Market Cap Bs.90.16T -3.68%
Volume 24h Bs.7.20T 28.12%
BTC % 51.27% 0.66%
ETH % 16.87% 1.83%
Coins 27.726 +29
Exchanges 885
Last update 3 Minutes ago
LadyGuys LUCI

LadyGuys (LUCI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-21 2023 Bs.0.000000000483270789136753 Bs.0.000000000483270789136753 Bs.0.000000000483270789136753 Bs.0.000000000483270789136753 - -
Jul-20 2023 Bs.0.000000000483270789136753 Bs.0.000000000483270789136753 Bs.0.000000000483270789136753 Bs.0.000000000483270789136753 - -
Jul-19 2023 Bs.0.000000000483270789136753 Bs.0.000000000483270789136753 Bs.0.000000000483270789136753 Bs.0.000000000483270789136753 - -
Jul-18 2023 Bs.0.000000000483270789136753 Bs.0.000000000483270789136753 Bs.0.000000000483270789136753 Bs.0.000000000483270789136753 - -
Jul-17 2023 Bs.0.000000000483270789136753 Bs.0.000000000483270789136753 Bs.0.000000000483270789136753 Bs.0.000000000483270789136753 - -
Jul-16 2023 Bs.0.000000000483270789136753 Bs.0.000000000483270789136753 Bs.0.000000000483270789136753 Bs.0.000000000483270789136753 - -
Jul-15 2023 Bs.0.000000000483270789136753 Bs.0.000000000477293028011087 Bs.0.000000000485888010220859 Bs.0.000000000477293028011087 - -
Jul-14 2023 Bs.0.000000000475245828024897 Bs.0.000000000471061955823321 Bs.0.000000000494892945065677 Bs.0.000000000485467050785815 Bs.5,252 -
Jul-11 2023 Bs.0.000000000485467050785815 Bs.0.000000000485467050785815 Bs.0.000000000485467050785815 Bs.0.000000000485467050785815 Bs.26 -
Jul-10 2023 Bs.0.00000000048243125108157 Bs.0.000000000476857423415374 Bs.0.00000000048443932477972 Bs.0.000000000480310300006832 Bs.26 -
Jul-08 2023 Bs.0.000000000464847525055464 Bs.0.000000000464847525055464 Bs.0.000000000464847525055464 Bs.0.000000000464847525055464 Bs.536 -
Jul-07 2023 Bs.0.000000000465177193841383 Bs.0.000000000456997864568654 Bs.0.000000000465560293242591 Bs.0.000000000456997864568654 Bs.536 -
Jul-06 2023 Bs.0.000000000458259175460047 Bs.0.000000000458259175460047 Bs.0.000000000469078971551072 Bs.0.000000000469078971551072 Bs.17 -
Jul-05 2023 Bs.0.000000000467454521282793 Bs.0.000000000467454521282793 Bs.0.000000000478682968614875 Bs.0.00000000047678425501006 Bs.165 -
Jul-04 2023 Bs.0.000000000476557250502855 Bs.0.000000000474118080720583 Bs.0.000000000484792869974515 Bs.0.000000000484625867368797 Bs.165 -

Historical and market price analysis of LadyGuys (LUCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 40 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.34664 VES.