Market Cap HK$19.71T 1.1%
Volume 24h HK$1.25T -16.21%
BTC % 50.8% -1.35%
ETH % 17.11% 2.45%
Coins 27.748 +30
Exchanges 885
Last update 3 Minutes ago
LadyGuys LUCI

LadyGuys (LUCI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-21 2023 HK$0.000000000103791031973588 HK$0.000000000103791031973588 HK$0.000000000103791031973588 HK$0.000000000103791031973588 - -
Jul-20 2023 HK$0.000000000103791031973588 HK$0.000000000103791031973588 HK$0.000000000103791031973588 HK$0.000000000103791031973588 - -
Jul-19 2023 HK$0.000000000103791031973588 HK$0.000000000103791031973588 HK$0.000000000103791031973588 HK$0.000000000103791031973588 - -
Jul-18 2023 HK$0.000000000103791031973588 HK$0.000000000103791031973588 HK$0.000000000103791031973588 HK$0.000000000103791031973588 - -
Jul-17 2023 HK$0.000000000103791031973588 HK$0.000000000103791031973588 HK$0.000000000103791031973588 HK$0.000000000103791031973588 - -
Jul-16 2023 HK$0.000000000103791031973588 HK$0.000000000103791031973588 HK$0.000000000103791031973588 HK$0.000000000103791031973588 - -
Jul-15 2023 HK$0.000000000103791031973588 HK$0.000000000102507201024003 HK$0.000000000104353126938417 HK$0.000000000102507201024003 - -
Jul-14 2023 HK$0.000000000102067528269102 HK$0.000000000101168967000329 HK$0.000000000106287097501935 HK$0.000000000104262718382459 HK$1,128 -
Jul-11 2023 HK$0.000000000104262718382459 HK$0.000000000104262718382459 HK$0.000000000104262718382459 HK$0.000000000104262718382459 HK$6 -
Jul-10 2023 HK$0.00000000010361072618419 HK$0.000000000102413647158266 HK$0.000000000104041995870037 HK$0.000000000103155214066013 HK$6 -
Jul-08 2023 HK$0.000000000099834307018756 HK$0.000000000099834307018756 HK$0.000000000099834307018756 HK$0.000000000099834307018756 HK$115 -
Jul-07 2023 HK$0.000000000099905109277591 HK$0.000000000098148452253928 HK$0.000000000099987386715197 HK$0.000000000098148452253928 HK$115 -
Jul-06 2023 HK$0.00000000009841934129171 HK$0.00000000009841934129171 HK$0.000000000100743085716729 HK$0.000000000100743085716729 HK$4 -
Jul-05 2023 HK$0.000000000100394206013001 HK$0.000000000100394206013001 HK$0.000000000102805715589526 HK$0.00000000010239793293662 HK$35 -
Jul-04 2023 HK$0.000000000102349179664965 HK$0.000000000101825324396756 HK$0.000000000104117926014051 HK$0.000000000104082059222225 HK$35 -

Historical and market price analysis of LadyGuys (LUCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 40 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80609 HKD.