Market Cap CA$3.47T 0.53%
Volume 24h CA$241.39B -10.28%
BTC % 50.84% -1.08%
ETH % 17.07% 1.93%
Coins 27.740 +32
Exchanges 885
Last update 3 Minutes ago
LadyGuys LUCI

LadyGuys (LUCI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-21 2023 CA$0.000000000018239009300401 CA$0.000000000018239009300401 CA$0.000000000018239009300401 CA$0.000000000018239009300401 - -
Jul-20 2023 CA$0.000000000018239009300401 CA$0.000000000018239009300401 CA$0.000000000018239009300401 CA$0.000000000018239009300401 - -
Jul-19 2023 CA$0.000000000018239009300401 CA$0.000000000018239009300401 CA$0.000000000018239009300401 CA$0.000000000018239009300401 - -
Jul-18 2023 CA$0.000000000018239009300401 CA$0.000000000018239009300401 CA$0.000000000018239009300401 CA$0.000000000018239009300401 - -
Jul-17 2023 CA$0.000000000018239009300401 CA$0.000000000018239009300401 CA$0.000000000018239009300401 CA$0.000000000018239009300401 - -
Jul-16 2023 CA$0.000000000018239009300401 CA$0.000000000018239009300401 CA$0.000000000018239009300401 CA$0.000000000018239009300401 - -
Jul-15 2023 CA$0.000000000018239009300401 CA$0.00000000001801340402233 CA$0.000000000018337785226377 CA$0.00000000001801340402233 - -
Jul-14 2023 CA$0.000000000017936141128675 CA$0.000000000017778238590985 CA$0.000000000018677638356498 CA$0.00000000001832189789525 CA$198 -
Jul-11 2023 CA$0.00000000001832189789525 CA$0.00000000001832189789525 CA$0.00000000001832189789525 CA$0.00000000001832189789525 CA$1 -
Jul-10 2023 CA$0.000000000018207324491924 CA$0.000000000017996963971636 CA$0.000000000018283110729535 CA$0.000000000018127278175764 CA$1 -
Jul-08 2023 CA$0.000000000017543701219557 CA$0.000000000017543701219557 CA$0.000000000017543701219557 CA$0.000000000017543701219557 CA$20 -
Jul-07 2023 CA$0.000000000017556143171746 CA$0.000000000017247449027531 CA$0.000000000017570601636231 CA$0.000000000017247449027531 CA$20 -
Jul-06 2023 CA$0.000000000017295051865518 CA$0.000000000017295051865518 CA$0.0000000000177033992475 CA$0.0000000000177033992475 CA$1 -
Jul-05 2023 CA$0.000000000017642091251616 CA$0.000000000017642091251616 CA$0.000000000018065861444068 CA$0.000000000017994202540043 CA$6 -
Jul-04 2023 CA$0.000000000017985635216275 CA$0.000000000017893579082645 CA$0.000000000018296453795661 CA$0.000000000018290150989559 CA$6 -

Historical and market price analysis of LadyGuys (LUCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 40 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37175 CAD.