Cap Mercado ₺85.82T
3.77%
Volumen 24h ₺5.47T
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-24 2022 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | - | - |
Jul-23 2022 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | - | - |
Jul-22 2022 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | - | - |
Jul-21 2022 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | - | - |
Jul-20 2022 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | - | - |
Jul-19 2022 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | - | - |
Jul-18 2022 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | ₺0.000000007238350498554463 | - | - |
Jul-17 2022 | ₺0.000000007238350498554463 | ₺0.000000007204414709158212 | ₺0.000000007334948179643112 | ₺0.000000007247397955829052 | - | - |
Jul-16 2022 | ₺0.000000007242149561720095 | ₺0.000000007060291639284829 | ₺0.000000007334959807242187 | ₺0.000000007138082805087403 | - | - |
Jul-15 2022 | ₺0.000000007138117090496112 | ₺0.000000006892379834265703 | ₺0.000000007178287429938619 | ₺0.000000006892379834265703 | - | - |
Jul-14 2022 | ₺0.000000006892379834265703 | ₺0.000000006892228485489691 | ₺0.000000006979359648201276 | ₺0.000000006932289932703115 | - | - |
Jul-13 2022 | ₺0.000000006931902075898801 | ₺0.000000006702307667139168 | ₺0.000000006963923638879998 | ₺0.000000006735097544437879 | - | - |
Jul-12 2022 | ₺0.000000006735678279753864 | ₺0.000000006735102471241033 | ₺0.000000006915769280613145 | ₺0.000000006915769280613145 | - | - |
Jul-11 2022 | ₺0.000000006915769280613145 | ₺0.000000006915769280613145 | ₺0.000000006915769280613145 | ₺0.000000006915769280613145 | - | - |
Jul-10 2022 | ₺0.000000006915769280613145 | ₺0.000000006915769280613145 | ₺0.000000006915769280613145 | ₺0.000000006915769280613145 | - | - |
Análisis de precios históricos y de mercado de KuDoge (KUDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 47 días, desde el día 03-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0414 TRY.