Cap Mercado AR$2,405.03T
4.27%
Volumen 24h AR$145.01T
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$0.066256 | AR$0.062602 | AR$0.066976 | AR$0.063344 | - | AR$22,237,223 |
Oct-10 2021 | AR$0.063413 | AR$0.063142 | AR$0.066624 | AR$0.066115 | - | AR$21,283,102 |
Oct-09 2021 | AR$0.06612 | AR$0.06554 | AR$0.067086 | AR$0.065893 | - | AR$22,191,858 |
Oct-08 2021 | AR$0.065862 | AR$0.065599 | AR$0.06782 | AR$0.066341 | - | AR$22,105,204 |
Oct-07 2021 | AR$0.066339 | AR$0.064343 | AR$0.067488 | AR$0.066204 | - | AR$22,265,170 |
Oct-06 2021 | AR$0.066277 | AR$0.062024 | AR$0.06698 | AR$0.065057 | - | AR$22,244,554 |
Oct-05 2021 | AR$0.065055 | AR$0.062233 | AR$0.065481 | AR$0.062497 | - | AR$21,834,427 |
Oct-04 2021 | AR$0.062509 | AR$0.06071 | AR$0.063509 | AR$0.063205 | - | AR$20,979,598 |
Oct-03 2021 | AR$0.063175 | AR$0.061906 | AR$0.06443 | AR$0.062712 | - | AR$21,203,234 |
Oct-02 2021 | AR$0.06274 | AR$0.060277 | AR$0.064064 | AR$0.061155 | - | AR$21,057,228 |
Oct-01 2021 | AR$0.061193 | AR$0.055075 | AR$0.061568 | AR$0.055501 | - | AR$20,538,177 |
Sep-30 2021 | AR$0.055511 | AR$0.052516 | AR$0.05633 | AR$0.052754 | - | AR$18,631,155 |
Sep-29 2021 | AR$0.052694 | AR$0.051531 | AR$0.054487 | AR$0.051906 | - | AR$17,685,502 |
Sep-28 2021 | AR$0.051815 | AR$0.051649 | AR$0.054929 | AR$0.054252 | - | AR$17,390,559 |
Sep-27 2021 | AR$0.054225 | AR$0.054225 | AR$0.058496 | AR$0.056621 | - | AR$18,199,441 |
Análisis de precios históricos y de mercado de Kora Network Token (KNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1162 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.5001 ARS.