Cap Mercado R$14.38T
-1.62%
Volumen 24h R$990.22B
-5.03%
BTC % 50.54%
-0.73%
ETH % 16.28%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-22 2024 | R$0.798584 | R$0.788681 | R$0.884083 | R$0.879013 | R$139,254,941 | R$2,959,190,542 |
Jul-21 2024 | R$0.878041 | R$0.848737 | R$0.883913 | R$0.882587 | R$65,531,266 | R$3,253,384,896 |
Jul-20 2024 | R$0.882823 | R$0.879041 | R$0.897011 | R$0.888283 | R$46,452,505 | R$3,270,864,130 |
Jul-19 2024 | R$0.888716 | R$0.851296 | R$0.894206 | R$0.862725 | R$72,304,544 | R$3,292,455,063 |
Jul-18 2024 | R$0.862711 | R$0.855698 | R$0.886754 | R$0.874489 | R$69,299,276 | R$3,195,879,649 |
Jul-17 2024 | R$0.874353 | R$0.872224 | R$0.909927 | R$0.885593 | R$75,203,472 | R$3,238,766,297 |
Jul-16 2024 | R$0.884907 | R$0.843663 | R$0.891006 | R$0.883404 | R$77,082,477 | R$3,277,618,017 |
Jul-15 2024 | R$0.883528 | R$0.831412 | R$0.885882 | R$0.835151 | R$71,696,258 | R$3,272,270,617 |
Jul-14 2024 | R$0.834983 | R$0.819337 | R$0.8406 | R$0.829737 | R$51,711,710 | R$3,092,253,868 |
Jul-13 2024 | R$0.829862 | R$0.797856 | R$0.837319 | R$0.797943 | R$60,267,285 | R$3,073,062,542 |
Jul-12 2024 | R$0.797852 | R$0.782908 | R$0.822356 | R$0.817575 | R$73,237,474 | R$2,954,308,864 |
Jul-11 2024 | R$0.817595 | R$0.815576 | R$0.839393 | R$0.818691 | R$70,258,991 | R$3,027,193,470 |
Jul-10 2024 | R$0.818668 | R$0.81215 | R$0.838659 | R$0.826495 | R$67,246,887 | R$3,030,942,569 |
Jul-09 2024 | R$0.825926 | R$0.80948 | R$0.829998 | R$0.811708 | R$67,138,447 | R$3,057,590,742 |
Jul-08 2024 | R$0.812142 | R$0.754993 | R$0.83027 | R$0.773823 | R$88,115,418 | R$3,006,343,488 |
Análisis de precios históricos y de mercado de Klaytn (KLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1575 días, desde el día 31-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.58592 BRL.