Cap Mercado ₩3,575.60T
-0.57%
Volumen 24h ₩179.65T
-2%
BTC % 50.53%
-0.49%
ETH % 16.55%
2.05%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-14 2024 | ₩0.041174 | ₩0.040185 | ₩0.041396 | ₩0.0402 | ₩131,566,473 | ₩381,686,019 |
Jun-13 2024 | ₩0.040166 | ₩0.040121 | ₩0.043446 | ₩0.043446 | ₩111,661,896 | ₩372,343,814 |
Jun-12 2024 | ₩0.043355 | ₩0.041961 | ₩0.04373 | ₩0.041961 | ₩105,633,790 | ₩401,906,336 |
Jun-11 2024 | ₩0.043042 | ₩0.041653 | ₩0.043042 | ₩0.042183 | ₩115,040,860 | ₩399,003,392 |
Jun-10 2024 | ₩0.042239 | ₩0.041814 | ₩0.047868 | ₩0.047778 | ₩162,291,104 | ₩391,563,510 |
Jun-09 2024 | ₩0.047774 | ₩0.04758 | ₩0.04792 | ₩0.047777 | ₩128,360,202 | ₩442,872,534 |
Jun-08 2024 | ₩0.047782 | ₩0.047631 | ₩0.049107 | ₩0.049107 | ₩104,477,007 | ₩442,939,622 |
Jun-07 2024 | ₩0.049219 | ₩0.049219 | ₩0.050421 | ₩0.050391 | ₩93,370,725 | ₩456,269,181 |
Jun-06 2024 | ₩0.050836 | ₩0.050304 | ₩0.051233 | ₩0.051125 | ₩114,910,153 | ₩471,253,499 |
Jun-05 2024 | ₩0.051204 | ₩0.051188 | ₩0.052636 | ₩0.051773 | ₩142,076,630 | ₩474,667,386 |
Jun-04 2024 | ₩0.051774 | ₩0.051774 | ₩0.05639 | ₩0.056165 | ₩142,862,167 | ₩479,950,043 |
Jun-03 2024 | ₩0.056135 | ₩0.056025 | ₩0.056489 | ₩0.056457 | ₩135,132,858 | ₩520,373,753 |
Jun-02 2024 | ₩0.056468 | ₩0.05635 | ₩0.057616 | ₩0.057223 | ₩130,355,736 | ₩523,462,912 |
Jun-01 2024 | ₩0.057311 | ₩0.056613 | ₩0.057378 | ₩0.056898 | ₩115,733,926 | ₩531,276,770 |
May-31 2024 | ₩0.056867 | ₩0.056686 | ₩0.056946 | ₩0.056946 | ₩115,574,987 | ₩527,162,548 |
Análisis de precios históricos y de mercado de KING (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 405 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.27 KRW.