Cap Mercado £1.98T
-2.88%
Volumen 24h £153.11B
51.57%
BTC % 51.37%
1.63%
ETH % 16.72%
0.47%
Monedas
27.707
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2024 | £0.00002306 | £0.00002306 | £0.00002367 | £0.00002362 | £64,074 | £213,828 |
Jun-16 2024 | £0.00002364 | £0.00002319 | £0.00002382 | £0.00002382 | £62,478 | £219,195 |
Jun-15 2024 | £0.00002377 | £0.00002346 | £0.00002597 | £0.00002359 | £63,610 | £220,351 |
Jun-14 2024 | £0.00002343 | £0.00002287 | £0.00002356 | £0.00002288 | £74,882 | £217,240 |
Jun-13 2024 | £0.00002286 | £0.00002283 | £0.00002472 | £0.00002472 | £63,553 | £211,923 |
Jun-12 2024 | £0.00002467 | £0.00002388 | £0.00002488 | £0.00002388 | £60,122 | £228,748 |
Jun-11 2024 | £0.00002449 | £0.0000237 | £0.00002449 | £0.000024 | £65,476 | £227,096 |
Jun-10 2024 | £0.00002404 | £0.00002379 | £0.00002724 | £0.00002719 | £92,369 | £222,862 |
Jun-09 2024 | £0.00002719 | £0.00002708 | £0.00002727 | £0.00002719 | £73,057 | £252,065 |
Jun-08 2024 | £0.00002719 | £0.0000271 | £0.00002795 | £0.00002794 | £59,464 | £252,103 |
Jun-07 2024 | £0.00002801 | £0.00002801 | £0.00002869 | £0.00002868 | £53,143 | £259,690 |
Jun-06 2024 | £0.00002893 | £0.00002863 | £0.00002916 | £0.00002909 | £65,402 | £268,218 |
Jun-05 2024 | £0.00002914 | £0.00002913 | £0.00002995 | £0.00002946 | £80,864 | £270,161 |
Jun-04 2024 | £0.00002946 | £0.00002946 | £0.00003209 | £0.00003196 | £81,311 | £273,168 |
Jun-03 2024 | £0.00003194 | £0.00003188 | £0.00003215 | £0.00003213 | £76,912 | £296,175 |
Análisis de precios históricos y de mercado de KING (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 408 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7873 GBP.