Cap Mercado €2.52T
1.29%
Volumen 24h €157.04B
41.11%
BTC % 50.04%
1.25%
ETH % 16.63%
-0.9%
Monedas
27.447
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-02 2024 | €0.00003748 | €0.0000374 | €0.00003824 | €0.00003798 | €86,529 | €347,469 |
Jun-01 2024 | €0.00003804 | €0.00003757 | €0.00003808 | €0.00003776 | €76,823 | €352,656 |
May-31 2024 | €0.00003774 | €0.00003762 | €0.0000378 | €0.0000378 | €76,717 | €349,925 |
May-30 2024 | €0.00003767 | €0.00003726 | €0.00003785 | €0.00003777 | €75,354 | €349,260 |
May-29 2024 | €0.00003782 | €0.00003687 | €0.00004268 | €0.0000369 | €95,579 | €350,608 |
May-28 2024 | €0.00003696 | €0.00003636 | €0.00003784 | €0.0000368 | €83,244 | €342,680 |
May-27 2024 | €0.00003675 | €0.00003675 | €0.00003745 | €0.00003745 | €79,312 | €340,705 |
May-26 2024 | €0.00003745 | €0.0000374 | €0.00003835 | €0.00003781 | €71,987 | €347,225 |
May-25 2024 | €0.00003785 | €0.00003748 | €0.00003824 | €0.00003824 | €72,838 | €350,928 |
May-24 2024 | €0.00003817 | €0.00003794 | €0.00003823 | €0.00003809 | €66,729 | €353,883 |
May-23 2024 | €0.00003803 | €0.0000379 | €0.00003864 | €0.0000382 | €74,428 | €352,567 |
May-22 2024 | €0.0000382 | €0.00003782 | €0.00003821 | €0.00003803 | €74,851 | €354,118 |
May-21 2024 | €0.000038 | €0.00003787 | €0.00003825 | €0.00003825 | €44,400 | €352,290 |
May-20 2024 | €0.00003812 | €0.00003799 | €0.00003952 | €0.00003946 | €43,099 | €353,414 |
May-19 2024 | €0.00003947 | €0.00003947 | €0.00004099 | €0.0000401 | €45,583 | €365,958 |
Análisis de precios históricos y de mercado de KING (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 393 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9182 EUR.