Cap Mercado Tk302.20T
-0.97%
Volumen 24h Tk16.27T
-1.63%
BTC % 50.67%
-0.29%
ETH % 16.47%
1.39%
Monedas
27.671
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-14 2024 | Tk0.00348969 | Tk0.00340584 | Tk0.00350849 | Tk0.00340716 | Tk11,150,801 | Tk32,349,462 |
Jun-13 2024 | Tk0.00340427 | Tk0.00340045 | Tk0.00368224 | Tk0.00368224 | Tk9,463,806 | Tk31,557,672 |
Jun-12 2024 | Tk0.00367456 | Tk0.00355643 | Tk0.00370633 | Tk0.00355643 | Tk8,952,899 | Tk34,063,217 |
Jun-11 2024 | Tk0.00364802 | Tk0.0035303 | Tk0.00364802 | Tk0.00357525 | Tk9,750,187 | Tk33,817,181 |
Jun-10 2024 | Tk0.00358 | Tk0.00354398 | Tk0.00405705 | Tk0.00404945 | Tk13,754,840 | Tk33,186,620 |
Jun-09 2024 | Tk0.00404911 | Tk0.0040326 | Tk0.00406146 | Tk0.00404933 | Tk10,879,056 | Tk37,535,271 |
Jun-08 2024 | Tk0.00404972 | Tk0.00403697 | Tk0.00416209 | Tk0.00416202 | Tk8,854,857 | Tk37,540,957 |
Jun-07 2024 | Tk0.00417159 | Tk0.00417159 | Tk0.00427341 | Tk0.00427091 | Tk7,913,554 | Tk38,670,692 |
Jun-06 2024 | Tk0.00430859 | Tk0.00426347 | Tk0.00434227 | Tk0.00433306 | Tk9,739,109 | Tk39,940,675 |
Jun-05 2024 | Tk0.0043398 | Tk0.00433841 | Tk0.00446119 | Tk0.00438802 | Tk12,041,580 | Tk40,230,016 |
Jun-04 2024 | Tk0.0043881 | Tk0.0043881 | Tk0.00477936 | Tk0.00476021 | Tk12,108,157 | Tk40,677,743 |
Jun-03 2024 | Tk0.00475769 | Tk0.00474836 | Tk0.00478775 | Tk0.00478498 | Tk11,453,066 | Tk44,103,819 |
Jun-02 2024 | Tk0.00478593 | Tk0.00477591 | Tk0.00488324 | Tk0.00484991 | Tk11,048,186 | Tk44,365,638 |
Jun-01 2024 | Tk0.00485737 | Tk0.00479819 | Tk0.00486302 | Tk0.00482242 | Tk9,808,927 | Tk45,027,894 |
May-31 2024 | Tk0.00481976 | Tk0.00480442 | Tk0.00482648 | Tk0.00482648 | Tk9,795,456 | Tk44,679,197 |
Análisis de precios históricos y de mercado de KING (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 405 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.23783 BDT.