Cap Mercado Rp42,459.35T
-0.88%
Volumen 24h Rp2,322.09T
0.89%
BTC % 50.64%
-0.31%
ETH % 16.46%
1.27%
Monedas
27.671
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2024 | Rp0.490736 | Rp0.478945 | Rp0.49338 | Rp0.47913 | Rp1,568,074,678 | Rp4,549,123,856 |
Jun-13 2024 | Rp0.478724 | Rp0.478187 | Rp0.517813 | Rp0.517813 | Rp1,330,842,027 | Rp4,437,778,811 |
Jun-12 2024 | Rp0.516733 | Rp0.500121 | Rp0.521201 | Rp0.500121 | Rp1,258,996,065 | Rp4,790,119,645 |
Jun-11 2024 | Rp0.513001 | Rp0.496446 | Rp0.513001 | Rp0.502768 | Rp1,371,114,200 | Rp4,755,520,916 |
Jun-10 2024 | Rp0.503435 | Rp0.49837 | Rp0.57052 | Rp0.569452 | Rp1,934,266,116 | Rp4,666,848,708 |
Jun-09 2024 | Rp0.569404 | Rp0.567083 | Rp0.571141 | Rp0.569435 | Rp1,529,860,741 | Rp5,278,375,182 |
Jun-08 2024 | Rp0.56949 | Rp0.567697 | Rp0.585292 | Rp0.585282 | Rp1,245,208,944 | Rp5,279,174,769 |
Jun-07 2024 | Rp0.586628 | Rp0.586628 | Rp0.600946 | Rp0.600595 | Rp1,112,838,752 | Rp5,438,043,081 |
Jun-06 2024 | Rp0.605893 | Rp0.599549 | Rp0.61063 | Rp0.609334 | Rp1,369,556,363 | Rp5,616,633,639 |
Jun-05 2024 | Rp0.610282 | Rp0.610086 | Rp0.627352 | Rp0.617063 | Rp1,693,339,951 | Rp5,657,322,040 |
Jun-04 2024 | Rp0.617074 | Rp0.617074 | Rp0.672095 | Rp0.669402 | Rp1,702,702,378 | Rp5,720,283,381 |
Jun-03 2024 | Rp0.669047 | Rp0.667735 | Rp0.673275 | Rp0.672885 | Rp1,610,580,623 | Rp6,202,073,265 |
Jun-02 2024 | Rp0.673019 | Rp0.671609 | Rp0.686703 | Rp0.682016 | Rp1,553,644,510 | Rp6,238,891,395 |
Jun-01 2024 | Rp0.683065 | Rp0.674743 | Rp0.68386 | Rp0.678149 | Rp1,379,374,501 | Rp6,332,020,839 |
May-31 2024 | Rp0.677776 | Rp0.675619 | Rp0.67872 | Rp0.67872 | Rp1,377,480,187 | Rp6,282,985,501 |
Análisis de precios históricos y de mercado de KING (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 405 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16486.5 IDR.