Cap Mercado HK$20.14T
-0.7%
Volumen 24h HK$1.07T
-2.62%
BTC % 50.65%
-0.25%
ETH % 16.57%
2.05%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$0.00023248 | HK$0.0002269 | HK$0.00023374 | HK$0.00022699 | HK$742,882 | HK$2,155,167 |
Jun-13 2024 | HK$0.00022679 | HK$0.00022654 | HK$0.00024531 | HK$0.00024531 | HK$630,492 | HK$2,102,417 |
Jun-12 2024 | HK$0.0002448 | HK$0.00023693 | HK$0.00024692 | HK$0.00023693 | HK$596,455 | HK$2,269,340 |
Jun-11 2024 | HK$0.00024303 | HK$0.00023519 | HK$0.00024303 | HK$0.00023818 | HK$649,571 | HK$2,252,948 |
Jun-10 2024 | HK$0.0002385 | HK$0.0002361 | HK$0.00027028 | HK$0.00026978 | HK$916,367 | HK$2,210,940 |
Jun-09 2024 | HK$0.00026975 | HK$0.00026865 | HK$0.00027058 | HK$0.00026977 | HK$724,778 | HK$2,500,653 |
Jun-08 2024 | HK$0.00026979 | HK$0.00026894 | HK$0.00027728 | HK$0.00027728 | HK$589,923 | HK$2,501,032 |
Jun-07 2024 | HK$0.00027791 | HK$0.00027791 | HK$0.0002847 | HK$0.00028453 | HK$527,212 | HK$2,576,296 |
Jun-06 2024 | HK$0.00028704 | HK$0.00028403 | HK$0.00028928 | HK$0.00028867 | HK$648,833 | HK$2,660,904 |
Jun-05 2024 | HK$0.00028912 | HK$0.00028903 | HK$0.00029721 | HK$0.00029233 | HK$802,227 | HK$2,680,181 |
Jun-04 2024 | HK$0.00029234 | HK$0.00029234 | HK$0.0003184 | HK$0.00031713 | HK$806,663 | HK$2,710,009 |
Jun-03 2024 | HK$0.00031696 | HK$0.00031634 | HK$0.00031896 | HK$0.00031878 | HK$763,019 | HK$2,938,259 |
Jun-02 2024 | HK$0.00031884 | HK$0.00031817 | HK$0.00032532 | HK$0.0003231 | HK$736,046 | HK$2,955,702 |
Jun-01 2024 | HK$0.0003236 | HK$0.00031966 | HK$0.00032398 | HK$0.00032127 | HK$653,485 | HK$2,999,822 |
May-31 2024 | HK$0.00032109 | HK$0.00032007 | HK$0.00032154 | HK$0.00032154 | HK$652,587 | HK$2,976,591 |
Análisis de precios históricos y de mercado de KING (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 405 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.