Market Cap HK$19.45T -2.67%
Volume 24h HK$1.56T 41.86%
BTC % 51.19% 1.09%
ETH % 16.71% 1.01%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
KING KING

KING (KING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2024 HK$0.00022877 HK$0.00022877 HK$0.00023477 HK$0.0002343 HK$635,479 HK$2,120,708
Jun-16 2024 HK$0.00023451 HK$0.00023002 HK$0.00023628 HK$0.00023628 HK$619,649 HK$2,173,937
Jun-15 2024 HK$0.00023574 HK$0.00023277 HK$0.00025763 HK$0.00023401 HK$630,871 HK$2,185,399
Jun-14 2024 HK$0.00023242 HK$0.00022683 HK$0.00023367 HK$0.00022692 HK$742,668 HK$2,154,546
Jun-13 2024 HK$0.00022673 HK$0.00022647 HK$0.00024524 HK$0.00024524 HK$630,310 HK$2,101,811
Jun-12 2024 HK$0.00024473 HK$0.00023686 HK$0.00024685 HK$0.00023686 HK$596,283 HK$2,268,686
Jun-11 2024 HK$0.00024296 HK$0.00023512 HK$0.00024296 HK$0.00023812 HK$649,384 HK$2,252,299
Jun-10 2024 HK$0.00023843 HK$0.00023603 HK$0.0002702 HK$0.0002697 HK$916,103 HK$2,210,303
Jun-09 2024 HK$0.00026967 HK$0.00026858 HK$0.0002705 HK$0.00026969 HK$724,569 HK$2,499,932
Jun-08 2024 HK$0.00026972 HK$0.00026887 HK$0.0002772 HK$0.0002772 HK$589,753 HK$2,500,311
Jun-07 2024 HK$0.00027783 HK$0.00027783 HK$0.00028461 HK$0.00028445 HK$527,060 HK$2,575,554
Jun-06 2024 HK$0.00028696 HK$0.00028395 HK$0.0002892 HK$0.00028859 HK$648,646 HK$2,660,138
Jun-05 2024 HK$0.00028904 HK$0.00028894 HK$0.00029712 HK$0.00029225 HK$801,996 HK$2,679,408
Jun-04 2024 HK$0.00029225 HK$0.00029225 HK$0.00031831 HK$0.00031704 HK$806,430 HK$2,709,228
Jun-03 2024 HK$0.00031687 HK$0.00031625 HK$0.00031887 HK$0.00031869 HK$762,800 HK$2,937,412

Historical and market price analysis of KING (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 408 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8083 HKD.