Market Cap ₹208.35T -2.34%
Volume 24h ₹16.63T 41.9%
BTC % 51.46% 1.51%
ETH % 16.78% 1.43%
Coins 27.725 +47
Exchanges 885
Last update 2 Minutes ago
KING KING

KING (KING) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-17 2024 ₹0.00244157 ₹0.00244157 ₹0.00250564 ₹0.00250064 ₹6,782,186 ₹22,633,379
Jun-16 2024 ₹0.00250285 ₹0.002455 ₹0.00252172 ₹0.00252172 ₹6,613,236 ₹23,201,477
Jun-15 2024 ₹0.00251605 ₹0.00248426 ₹0.00274965 ₹0.00249756 ₹6,733,014 ₹23,323,798
Jun-14 2024 ₹0.00248053 ₹0.00242093 ₹0.00249389 ₹0.00242186 ₹7,926,170 ₹22,994,522
Jun-13 2024 ₹0.00241981 ₹0.0024171 ₹0.00261739 ₹0.00261739 ₹6,727,026 ₹22,431,705
Jun-12 2024 ₹0.00261194 ₹0.00252797 ₹0.00263452 ₹0.00252797 ₹6,363,866 ₹24,212,687
Jun-11 2024 ₹0.00259307 ₹0.00250939 ₹0.00259307 ₹0.00254135 ₹6,930,591 ₹24,037,800
Jun-10 2024 ₹0.00254472 ₹0.00251911 ₹0.00288381 ₹0.00287841 ₹9,777,163 ₹23,589,588
Jun-09 2024 ₹0.00287817 ₹0.00286644 ₹0.00288695 ₹0.00287833 ₹7,733,009 ₹26,680,679
Jun-08 2024 ₹0.00287861 ₹0.00286954 ₹0.00295848 ₹0.00295843 ₹6,294,176 ₹26,684,721
Jun-07 2024 ₹0.00296523 ₹0.00296523 ₹0.00303761 ₹0.00303583 ₹5,625,082 ₹27,487,755
Jun-06 2024 ₹0.00306261 ₹0.00303055 ₹0.00308656 ₹0.00308001 ₹6,922,716 ₹28,390,479
Jun-05 2024 ₹0.0030848 ₹0.00308381 ₹0.00317108 ₹0.00311907 ₹8,559,350 ₹28,596,148
Jun-04 2024 ₹0.00311913 ₹0.00311913 ₹0.00339725 ₹0.00338363 ₹8,606,674 ₹28,914,399
Jun-03 2024 ₹0.00338184 ₹0.00337521 ₹0.00340321 ₹0.00340124 ₹8,141,025 ₹31,349,709

Historical and market price analysis of KING (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 408 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.33455 INR.