Market Cap ₩3,492.39T 0.55%
Volume 24h ₩242.76T -10.37%
BTC % 50.82% -1.12%
ETH % 17.08% 1.99%
Coins 27.744 +36
Exchanges 885
Last update 52 Seconds ago
KING KING

KING (KING) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jun-18 2024 ₩0.038977 ₩0.038633 ₩0.04048 ₩0.0404 ₩157,087,332 ₩361,321,550
Jun-17 2024 ₩0.040453 ₩0.040453 ₩0.041515 ₩0.041432 ₩112,372,305 ₩375,006,671
Jun-16 2024 ₩0.041469 ₩0.040676 ₩0.041781 ₩0.041781 ₩109,573,023 ₩384,419,338
Jun-15 2024 ₩0.041687 ₩0.041161 ₩0.045558 ₩0.041381 ₩111,557,586 ₩386,446,059
Jun-14 2024 ₩0.041099 ₩0.040111 ₩0.04132 ₩0.040127 ₩131,326,682 ₩380,990,363
Jun-13 2024 ₩0.040093 ₩0.040048 ₩0.043367 ₩0.043367 ₩111,458,383 ₩371,665,185
Jun-12 2024 ₩0.043276 ₩0.041885 ₩0.04365 ₩0.041885 ₩105,441,264 ₩401,173,826
Jun-11 2024 ₩0.042963 ₩0.041577 ₩0.042963 ₩0.042107 ₩114,831,188 ₩398,276,173
Jun-10 2024 ₩0.042162 ₩0.041738 ₩0.047781 ₩0.047691 ₩161,995,315 ₩390,849,852
Jun-09 2024 ₩0.047687 ₩0.047493 ₩0.047833 ₩0.04769 ₩128,126,254 ₩442,065,361
Jun-08 2024 ₩0.047694 ₩0.047544 ₩0.049018 ₩0.049017 ₩104,286,589 ₩442,132,326
Jun-07 2024 ₩0.04913 ₩0.04913 ₩0.050329 ₩0.0503 ₩93,200,549 ₩455,437,591
Jun-06 2024 ₩0.050743 ₩0.050212 ₩0.05114 ₩0.051031 ₩114,700,719 ₩470,394,599
Jun-05 2024 ₩0.051111 ₩0.051094 ₩0.05254 ₩0.051679 ₩141,817,683 ₩473,802,263
Jun-04 2024 ₩0.05168 ₩0.05168 ₩0.056288 ₩0.056062 ₩142,601,788 ₩479,075,293

Historical and market price analysis of KING (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 409 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1380.74887 KRW.