Market Cap CA$3.55T -1%
Volume 24h CA$190.29B -2.23%
BTC % 50.66% -0.25%
ETH % 16.47% 1.39%
Coins 27.671 +7
Exchanges 885
Last update 13 Seconds ago
KING KING

KING (KING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2024 CA$0.00004093 CA$0.00003995 CA$0.00004115 CA$0.00003997 CA$130,813 CA$379,501
Jun-13 2024 CA$0.00003993 CA$0.00003989 CA$0.00004319 CA$0.00004319 CA$111,023 CA$370,212
Jun-12 2024 CA$0.0000431 CA$0.00004172 CA$0.00004348 CA$0.00004172 CA$105,029 CA$399,605
Jun-11 2024 CA$0.00004279 CA$0.00004141 CA$0.00004279 CA$0.00004194 CA$114,382 CA$396,719
Jun-10 2024 CA$0.00004199 CA$0.00004157 CA$0.00004759 CA$0.0000475 CA$161,362 CA$389,322
Jun-09 2024 CA$0.0000475 CA$0.0000473 CA$0.00004764 CA$0.0000475 CA$127,625 CA$440,337
Jun-08 2024 CA$0.0000475 CA$0.00004735 CA$0.00004882 CA$0.00004882 CA$103,879 CA$440,404
Jun-07 2024 CA$0.00004893 CA$0.00004893 CA$0.00005013 CA$0.0000501 CA$92,836 CA$453,657
Jun-06 2024 CA$0.00005054 CA$0.00005001 CA$0.00005094 CA$0.00005083 CA$114,252 CA$468,555
Jun-05 2024 CA$0.00005091 CA$0.00005089 CA$0.00005233 CA$0.00005147 CA$141,263 CA$471,950
Jun-04 2024 CA$0.00005147 CA$0.00005147 CA$0.00005606 CA$0.00005584 CA$142,044 CA$477,202
Jun-03 2024 CA$0.00005581 CA$0.0000557 CA$0.00005616 CA$0.00005613 CA$134,359 CA$517,394
Jun-02 2024 CA$0.00005614 CA$0.00005602 CA$0.00005728 CA$0.00005689 CA$129,609 CA$520,466
Jun-01 2024 CA$0.00005698 CA$0.00005628 CA$0.00005704 CA$0.00005657 CA$115,071 CA$528,235
May-31 2024 CA$0.00005654 CA$0.00005636 CA$0.00005662 CA$0.00005662 CA$114,913 CA$524,144

Historical and market price analysis of KING (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 405 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37535 CAD.