Market Cap CN¥17.96T -3.38%
Volume 24h CN¥1.43T 36.63%
BTC % 51.44% 1.73%
ETH % 16.82% 1.36%
Coins 27.725 +28
Exchanges 885
Last update 5 Seconds ago
KING KING

KING (KING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2024 CN¥0.00021255 CN¥0.00021255 CN¥0.00021812 CN¥0.00021769 CN¥590,424 CN¥1,970,352
Jun-16 2024 CN¥0.00021788 CN¥0.00021372 CN¥0.00021952 CN¥0.00021952 CN¥575,716 CN¥2,019,808
Jun-15 2024 CN¥0.00021903 CN¥0.00021626 CN¥0.00023937 CN¥0.00021742 CN¥586,143 CN¥2,030,456
Jun-14 2024 CN¥0.00021594 CN¥0.00021075 CN¥0.0002171 CN¥0.00021083 CN¥690,014 CN¥2,001,791
Jun-13 2024 CN¥0.00021065 CN¥0.00021042 CN¥0.00022785 CN¥0.00022785 CN¥585,622 CN¥1,952,795
Jun-12 2024 CN¥0.00022738 CN¥0.00022007 CN¥0.00022934 CN¥0.00022007 CN¥554,007 CN¥2,107,839
Jun-11 2024 CN¥0.00022574 CN¥0.00021845 CN¥0.00022574 CN¥0.00022123 CN¥603,343 CN¥2,092,614
Jun-10 2024 CN¥0.00022153 CN¥0.0002193 CN¥0.00025105 CN¥0.00025058 CN¥851,152 CN¥2,053,595
Jun-09 2024 CN¥0.00025055 CN¥0.00024953 CN¥0.00025132 CN¥0.00025057 CN¥673,198 CN¥2,322,690
Jun-08 2024 CN¥0.00025059 CN¥0.0002498 CN¥0.00025755 CN¥0.00025754 CN¥547,940 CN¥2,323,042
Jun-07 2024 CN¥0.00025813 CN¥0.00025813 CN¥0.00026443 CN¥0.00026428 CN¥489,692 CN¥2,392,950
Jun-06 2024 CN¥0.00026661 CN¥0.00026382 CN¥0.0002687 CN¥0.00026813 CN¥602,658 CN¥2,471,537
Jun-05 2024 CN¥0.00026854 CN¥0.00026846 CN¥0.00027605 CN¥0.00027153 CN¥745,135 CN¥2,489,441
Jun-04 2024 CN¥0.00027153 CN¥0.00027153 CN¥0.00029574 CN¥0.00029456 CN¥749,255 CN¥2,517,147
Jun-03 2024 CN¥0.0002944 CN¥0.00029382 CN¥0.00029626 CN¥0.00029609 CN¥708,718 CN¥2,729,153

Historical and market price analysis of KING (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 408 days, from day 05-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2547 CNY.