Market Cap $2.36T
2.89%
Volume 24h $180.10B
-5.77%
BTC % 53.35%
-0.5%
ETH % 13.03%
1.68%
Coins
28.806
+11
Exchanges
885
Last update
1 minute ago
KING (KING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001718 | $0.00001685 | $0.00001866 | $0.00001866 | $29,921 | $159,310 |
| Sep-18 2024 | $0.00001872 | $0.00001692 | $0.00001872 | $0.00001707 | $11,969 | $173,597 |
| Sep-17 2024 | $0.00001707 | $0.00001704 | $0.00001725 | $0.00001709 | $489 | $158,298 |
| Sep-16 2024 | $0.00001708 | $0.00001665 | $0.00001744 | $0.00001675 | $25,523 | $158,421 |
| Sep-15 2024 | $0.00001676 | $0.00001656 | $0.00001679 | $0.00001656 | $165 | $155,393 |
| Sep-14 2024 | $0.00001656 | $0.0000165 | $0.0000168 | $0.00001665 | $376 | $153,568 |
| Sep-13 2024 | $0.00001665 | $0.00001656 | $0.00001675 | $0.00001656 | $200 | $154,388 |
| Sep-12 2024 | $0.00001656 | $0.00001655 | $0.0000167 | $0.00001666 | $282 | $153,524 |
| Sep-11 2024 | $0.00001666 | $0.00001664 | $0.00001669 | $0.00001667 | $786 | $154,497 |
| Sep-10 2024 | $0.00001667 | $0.00001611 | $0.00001674 | $0.00001669 | $179 | $154,613 |
| Sep-09 2024 | $0.00001668 | $0.00001668 | $0.0000232 | $0.0000232 | $517 | $154,706 |
| Sep-08 2024 | $0.00001521 | $0.0000152 | $0.000018 | $0.00001783 | $1,496 | $141,037 |
| Sep-07 2024 | $0.00001787 | $0.0000165 | $0.00001873 | $0.0000165 | $318 | $165,737 |
| Sep-06 2024 | $0.0000165 | $0.00001626 | $0.00001686 | $0.00001626 | $78 | $152,991 |
| Sep-05 2024 | $0.00001607 | $0.0000157 | $0.00001711 | $0.00001686 | $614 | $148,980 |