Cap Mercado MX$48.18T
1.29%
Volumen 24h MX$3.01T
41.11%
BTC % 50.04%
1.25%
ETH % 16.63%
-0.9%
Monedas
27.447
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-02 2024 | MX$0.00071799 | MX$0.00071649 | MX$0.00073259 | MX$0.00072759 | MX$1,657,474 | MX$6,655,835 |
Jun-01 2024 | MX$0.00072871 | MX$0.00071983 | MX$0.00072956 | MX$0.00072347 | MX$1,471,558 | MX$6,755,189 |
May-31 2024 | MX$0.00072307 | MX$0.00072077 | MX$0.00072407 | MX$0.00072407 | MX$1,469,537 | MX$6,702,876 |
May-30 2024 | MX$0.00072169 | MX$0.00071374 | MX$0.00072516 | MX$0.00072366 | MX$1,443,428 | MX$6,690,146 |
May-29 2024 | MX$0.00072448 | MX$0.00070641 | MX$0.00081757 | MX$0.00070694 | MX$1,830,832 | MX$6,715,960 |
May-28 2024 | MX$0.0007081 | MX$0.00069663 | MX$0.000725 | MX$0.00070494 | MX$1,594,546 | MX$6,564,106 |
May-27 2024 | MX$0.00070401 | MX$0.00070396 | MX$0.0007174 | MX$0.0007174 | MX$1,519,244 | MX$6,526,265 |
May-26 2024 | MX$0.00071749 | MX$0.00071645 | MX$0.00073478 | MX$0.00072438 | MX$1,378,920 | MX$6,651,152 |
May-25 2024 | MX$0.00072514 | MX$0.00071809 | MX$0.00073253 | MX$0.00073253 | MX$1,395,232 | MX$6,722,093 |
May-24 2024 | MX$0.00073125 | MX$0.00072681 | MX$0.00073237 | MX$0.00072974 | MX$1,278,201 | MX$6,778,696 |
May-23 2024 | MX$0.00072853 | MX$0.00072605 | MX$0.00074034 | MX$0.00073176 | MX$1,425,683 | MX$6,753,495 |
May-22 2024 | MX$0.00073173 | MX$0.00072454 | MX$0.00073198 | MX$0.00072862 | MX$1,433,792 | MX$6,783,199 |
May-21 2024 | MX$0.00072795 | MX$0.00072545 | MX$0.00073282 | MX$0.00073282 | MX$850,489 | MX$6,748,171 |
May-20 2024 | MX$0.00073028 | MX$0.00072788 | MX$0.00075718 | MX$0.00075596 | MX$825,570 | MX$6,769,709 |
May-19 2024 | MX$0.0007562 | MX$0.00075617 | MX$0.00078528 | MX$0.00076818 | MX$873,144 | MX$7,009,992 |
Análisis de precios históricos y de mercado de KING (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 393 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.58829 MXN.