Cap Mercado ₽223.09T
-2.88%
Volumen 24h ₽17.21T
51.87%
BTC % 51.38%
1.81%
ETH % 16.73%
0.65%
Monedas
27.707
+31
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-17 2024 | ₽0.00259949 | ₽0.00259949 | ₽0.0026677 | ₽0.00266238 | ₽7,220,853 | ₽24,097,290 |
Jun-16 2024 | ₽0.00266473 | ₽0.00261379 | ₽0.00268482 | ₽0.00268482 | ₽7,040,976 | ₽24,702,132 |
Jun-15 2024 | ₽0.00267878 | ₽0.00264494 | ₽0.00292749 | ₽0.00265911 | ₽7,168,500 | ₽24,832,365 |
Jun-14 2024 | ₽0.00264096 | ₽0.00257751 | ₽0.0026552 | ₽0.00257851 | ₽8,438,829 | ₽24,481,792 |
Jun-13 2024 | ₽0.00257632 | ₽0.00257343 | ₽0.00278669 | ₽0.00278669 | ₽7,162,126 | ₽23,882,572 |
Jun-12 2024 | ₽0.00278087 | ₽0.00269147 | ₽0.00280492 | ₽0.00269147 | ₽6,775,476 | ₽25,778,747 |
Jun-11 2024 | ₽0.00276079 | ₽0.0026717 | ₽0.00276079 | ₽0.00270572 | ₽7,378,857 | ₽25,592,548 |
Jun-10 2024 | ₽0.00270931 | ₽0.00268205 | ₽0.00307034 | ₽0.00306459 | ₽10,409,543 | ₽25,115,346 |
Jun-09 2024 | ₽0.00306433 | ₽0.00305184 | ₽0.00307368 | ₽0.0030645 | ₽8,233,175 | ₽28,406,367 |
Jun-08 2024 | ₽0.00306479 | ₽0.00305514 | ₽0.00314983 | ₽0.00314978 | ₽6,701,279 | ₽28,410,670 |
Jun-07 2024 | ₽0.00315702 | ₽0.00315702 | ₽0.00323408 | ₽0.00323219 | ₽5,988,908 | ₽29,265,644 |
Jun-06 2024 | ₽0.0032607 | ₽0.00322656 | ₽0.00328619 | ₽0.00327922 | ₽7,370,473 | ₽30,226,755 |
Jun-05 2024 | ₽0.00328432 | ₽0.00328327 | ₽0.00337619 | ₽0.00332081 | ₽9,112,963 | ₽30,445,726 |
Jun-04 2024 | ₽0.00332088 | ₽0.00332088 | ₽0.00361698 | ₽0.00360248 | ₽9,163,348 | ₽30,784,562 |
Jun-03 2024 | ₽0.00360058 | ₽0.00359352 | ₽0.00362333 | ₽0.00362123 | ₽8,667,581 | ₽33,377,387 |
Análisis de precios históricos y de mercado de KING (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 408 días, desde el día 07-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.72457 RUB.