Cap Mercado Bs.93.14T
-1.43%
Volumen 24h Bs.5.75T
50.22%
BTC % 51.15%
1.38%
ETH % 16.46%
-1.03%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-16 2024 | Bs.0.00109239 | Bs.0.0010715 | Bs.0.00110062 | Bs.0.00110062 | Bs.2,886,398 | Bs.10,126,464 |
Jun-15 2024 | Bs.0.00109815 | Bs.0.00108427 | Bs.0.0012001 | Bs.0.00109008 | Bs.2,938,676 | Bs.10,179,853 |
Jun-14 2024 | Bs.0.00108264 | Bs.0.00105663 | Bs.0.00108848 | Bs.0.00105704 | Bs.3,459,438 | Bs.10,036,137 |
Jun-13 2024 | Bs.0.00105614 | Bs.0.00105496 | Bs.0.00114238 | Bs.0.00114238 | Bs.2,936,063 | Bs.9,790,491 |
Jun-12 2024 | Bs.0.00114 | Bs.0.00110335 | Bs.0.00114985 | Bs.0.00110335 | Bs.2,777,558 | Bs.10,567,815 |
Jun-11 2024 | Bs.0.00113176 | Bs.0.00109524 | Bs.0.00113176 | Bs.0.00110919 | Bs.3,024,910 | Bs.10,491,484 |
Jun-10 2024 | Bs.0.00111066 | Bs.0.00109948 | Bs.0.00125866 | Bs.0.0012563 | Bs.4,267,319 | Bs.10,295,858 |
Jun-09 2024 | Bs.0.0012562 | Bs.0.00125108 | Bs.0.00126003 | Bs.0.00125627 | Bs.3,375,132 | Bs.11,644,989 |
Jun-08 2024 | Bs.0.00125639 | Bs.0.00125243 | Bs.0.00129125 | Bs.0.00129123 | Bs.2,747,142 | Bs.11,646,753 |
Jun-07 2024 | Bs.0.0012942 | Bs.0.0012942 | Bs.0.00132578 | Bs.0.00132501 | Bs.2,455,111 | Bs.11,997,244 |
Jun-06 2024 | Bs.0.0013367 | Bs.0.0013227 | Bs.0.00134715 | Bs.0.00134429 | Bs.3,021,473 | Bs.12,391,245 |
Jun-05 2024 | Bs.0.00134638 | Bs.0.00134595 | Bs.0.00138404 | Bs.0.00136134 | Bs.3,735,795 | Bs.12,481,010 |
Jun-04 2024 | Bs.0.00136137 | Bs.0.00136137 | Bs.0.00148275 | Bs.0.00147681 | Bs.3,756,450 | Bs.12,619,914 |
Jun-03 2024 | Bs.0.00147603 | Bs.0.00147313 | Bs.0.00148535 | Bs.0.0014845 | Bs.3,553,214 | Bs.13,682,824 |
Jun-02 2024 | Bs.0.00148479 | Bs.0.00148168 | Bs.0.00151498 | Bs.0.00150464 | Bs.3,427,603 | Bs.13,764,051 |
Análisis de precios históricos y de mercado de KING (KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 407 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37201 VES.