Cap Mercado Bs.84.72T
1.54%
Volumen 24h Bs.5.36T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.12147 | Bs.0.114908 | Bs.0.12147 | Bs.0.119757 | Bs.507,768 | Bs.42,518,113 |
Apr-30 2024 | Bs.0.12006 | Bs.0.12006 | Bs.0.123347 | Bs.0.123343 | Bs.496,691 | Bs.42,024,342 |
Apr-29 2024 | Bs.0.123356 | Bs.0.123014 | Bs.0.124192 | Bs.0.123394 | Bs.605,473 | Bs.43,178,200 |
Apr-28 2024 | Bs.0.131384 | Bs.0.131384 | Bs.0.132203 | Bs.0.131769 | Bs.332,803 | Bs.45,988,284 |
Apr-27 2024 | Bs.0.131757 | Bs.0.131757 | Bs.0.134849 | Bs.0.134849 | Bs.381,653 | Bs.46,118,806 |
Apr-26 2024 | Bs.0.135419 | Bs.0.134624 | Bs.0.146475 | Bs.0.145889 | Bs.393,522 | Bs.47,400,631 |
Apr-25 2024 | Bs.0.147756 | Bs.0.144541 | Bs.0.151695 | Bs.0.151185 | Bs.360,608 | Bs.51,718,942 |
Apr-24 2024 | Bs.0.15285 | Bs.0.134343 | Bs.0.15735 | Bs.0.135579 | Bs.495,788 | Bs.53,501,864 |
Apr-23 2024 | Bs.0.135487 | Bs.0.129058 | Bs.0.135783 | Bs.0.133385 | Bs.386,792 | Bs.47,424,441 |
Apr-22 2024 | Bs.0.133376 | Bs.0.12728 | Bs.0.133784 | Bs.0.127413 | Bs.455,900 | Bs.46,685,542 |
Apr-21 2024 | Bs.0.127635 | Bs.0.127417 | Bs.0.139665 | Bs.0.1395 | Bs.431,922 | Bs.44,675,920 |
Apr-20 2024 | Bs.0.139888 | Bs.0.13934 | Bs.0.145892 | Bs.0.140238 | Bs.464,894 | Bs.48,964,880 |
Apr-19 2024 | Bs.0.140229 | Bs.0.140229 | Bs.0.14791 | Bs.0.14047 | Bs.323,888 | Bs.49,084,173 |
Apr-18 2024 | Bs.0.140218 | Bs.0.140143 | Bs.0.142952 | Bs.0.142095 | Bs.377,409 | Bs.49,080,372 |
Apr-17 2024 | Bs.0.140895 | Bs.0.14032 | Bs.0.140895 | Bs.0.140593 | Bs.501,695 | Bs.49,317,408 |
Análisis de precios históricos y de mercado de King Shiba (KINGSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 925 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.