Cap Mercado CA$3.20T
3.07%
Volumen 24h CA$207.84B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00455495 | CA$0.00430889 | CA$0.00455495 | CA$0.00449071 | CA$19,040 | CA$1,594,359 |
Apr-30 2024 | CA$0.00450205 | CA$0.00450205 | CA$0.00462534 | CA$0.00462519 | CA$18,625 | CA$1,575,844 |
Apr-29 2024 | CA$0.00462567 | CA$0.00461284 | CA$0.004657 | CA$0.00462707 | CA$22,704 | CA$1,619,111 |
Apr-28 2024 | CA$0.00492671 | CA$0.00492671 | CA$0.00495741 | CA$0.00494114 | CA$12,480 | CA$1,724,485 |
Apr-27 2024 | CA$0.00494069 | CA$0.00494069 | CA$0.00505664 | CA$0.00505664 | CA$14,311 | CA$1,729,379 |
Apr-26 2024 | CA$0.00507801 | CA$0.00504821 | CA$0.0054926 | CA$0.00547061 | CA$14,756 | CA$1,777,446 |
Apr-25 2024 | CA$0.00554063 | CA$0.00542006 | CA$0.00568833 | CA$0.00566919 | CA$13,522 | CA$1,939,375 |
Apr-24 2024 | CA$0.00573164 | CA$0.00503766 | CA$0.0059004 | CA$0.005084 | CA$18,591 | CA$2,006,232 |
Apr-23 2024 | CA$0.00508056 | CA$0.00483948 | CA$0.00509167 | CA$0.00500173 | CA$14,504 | CA$1,778,338 |
Apr-22 2024 | CA$0.00500141 | CA$0.00477279 | CA$0.00501669 | CA$0.00477781 | CA$17,096 | CA$1,750,631 |
Apr-21 2024 | CA$0.00478612 | CA$0.00477793 | CA$0.0052372 | CA$0.00523104 | CA$16,196 | CA$1,675,273 |
Apr-20 2024 | CA$0.00524559 | CA$0.00522504 | CA$0.00547072 | CA$0.0052587 | CA$17,433 | CA$1,836,102 |
Apr-19 2024 | CA$0.00525837 | CA$0.00525837 | CA$0.00554638 | CA$0.00526742 | CA$12,145 | CA$1,840,576 |
Apr-18 2024 | CA$0.00525796 | CA$0.00525515 | CA$0.00536047 | CA$0.00532836 | CA$14,152 | CA$1,840,433 |
Apr-17 2024 | CA$0.00528336 | CA$0.00526177 | CA$0.00528336 | CA$0.00527204 | CA$18,813 | CA$1,849,321 |
Análisis de precios históricos y de mercado de King Shiba (KINGSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 925 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36735 CAD.