Cap Mercado €2.19T
1.82%
Volumen 24h €132.87B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00310367 | €0.002936 | €0.00310367 | €0.00305989 | €12,974 | €1,086,370 |
Apr-30 2024 | €0.00306762 | €0.00306762 | €0.00315163 | €0.00315153 | €12,691 | €1,073,754 |
Apr-29 2024 | €0.00315185 | €0.00314311 | €0.0031732 | €0.00315281 | €15,470 | €1,103,236 |
Apr-28 2024 | €0.00335698 | €0.00335698 | €0.0033779 | €0.00336681 | €8,503 | €1,175,036 |
Apr-27 2024 | €0.00336651 | €0.00336651 | €0.00344551 | €0.00344551 | €9,752 | €1,178,371 |
Apr-26 2024 | €0.00346007 | €0.00343977 | €0.00374256 | €0.00372758 | €10,055 | €1,211,122 |
Apr-25 2024 | €0.0037753 | €0.00369314 | €0.00387593 | €0.00386289 | €9,214 | €1,321,459 |
Apr-24 2024 | €0.00390544 | €0.00343258 | €0.00402043 | €0.00346415 | €12,668 | €1,367,014 |
Apr-23 2024 | €0.00346181 | €0.00329754 | €0.00346938 | €0.00340809 | €9,883 | €1,211,731 |
Apr-22 2024 | €0.00340788 | €0.0032521 | €0.00341829 | €0.00325552 | €11,649 | €1,192,851 |
Apr-21 2024 | €0.00326118 | €0.0032556 | €0.00356854 | €0.00356434 | €11,036 | €1,141,504 |
Apr-20 2024 | €0.00357426 | €0.00356025 | €0.00372766 | €0.00358319 | €11,878 | €1,251,090 |
Apr-19 2024 | €0.00358297 | €0.00358297 | €0.00377921 | €0.00358914 | €8,276 | €1,254,138 |
Apr-18 2024 | €0.00358269 | €0.00358077 | €0.00365254 | €0.00363065 | €9,643 | €1,254,041 |
Apr-17 2024 | €0.00359999 | €0.00358528 | €0.00359999 | €0.00359228 | €12,819 | €1,260,098 |
Análisis de precios históricos y de mercado de King Shiba (KINGSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 925 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.