Cap Mercado £1.86T
2.39%
Volumen 24h £118.41B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00265648 | £0.00251298 | £0.00265648 | £0.00261902 | £11,105 | £929,844 |
Apr-30 2024 | £0.00262563 | £0.00262563 | £0.00269753 | £0.00269745 | £10,862 | £919,045 |
Apr-29 2024 | £0.00269772 | £0.00269024 | £0.002716 | £0.00269854 | £13,241 | £944,279 |
Apr-28 2024 | £0.0028733 | £0.0028733 | £0.0028912 | £0.00288171 | £7,278 | £1,005,734 |
Apr-27 2024 | £0.00288145 | £0.00288145 | £0.00294907 | £0.00294907 | £8,347 | £1,008,588 |
Apr-26 2024 | £0.00296154 | £0.00294416 | £0.00320333 | £0.0031905 | £8,606 | £1,036,621 |
Apr-25 2024 | £0.00323134 | £0.00316102 | £0.00331748 | £0.00330632 | £7,886 | £1,131,060 |
Apr-24 2024 | £0.00334274 | £0.00293801 | £0.00344116 | £0.00296503 | £10,843 | £1,170,051 |
Apr-23 2024 | £0.00296303 | £0.00282242 | £0.0029695 | £0.00291705 | £8,459 | £1,037,142 |
Apr-22 2024 | £0.00291686 | £0.00278353 | £0.00292578 | £0.00278646 | £9,970 | £1,020,983 |
Apr-21 2024 | £0.0027913 | £0.00278653 | £0.00305438 | £0.00305079 | £9,446 | £977,033 |
Apr-20 2024 | £0.00305927 | £0.00304728 | £0.00319057 | £0.00306692 | £10,167 | £1,070,830 |
Apr-19 2024 | £0.00306672 | £0.00306672 | £0.0032347 | £0.003072 | £7,083 | £1,073,439 |
Apr-18 2024 | £0.00306649 | £0.00306485 | £0.00312627 | £0.00310754 | £8,254 | £1,073,356 |
Apr-17 2024 | £0.0030813 | £0.00306871 | £0.0030813 | £0.00307469 | £10,972 | £1,078,540 |
Análisis de precios históricos y de mercado de King Shiba (KINGSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 925 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.