Cap Mercado NZ$3.94T
2.58%
Volumen 24h NZ$310.60B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00561931 | NZ$0.00531575 | NZ$0.00561931 | NZ$0.00554006 | NZ$23,490 | NZ$1,966,915 |
Apr-30 2024 | NZ$0.00555405 | NZ$0.00555405 | NZ$0.00570615 | NZ$0.00570596 | NZ$22,977 | NZ$1,944,072 |
Apr-29 2024 | NZ$0.00570655 | NZ$0.00569072 | NZ$0.00574521 | NZ$0.00570828 | NZ$28,010 | NZ$1,997,451 |
Apr-28 2024 | NZ$0.00607794 | NZ$0.00607794 | NZ$0.00611581 | NZ$0.00609575 | NZ$15,396 | NZ$2,127,447 |
Apr-27 2024 | NZ$0.00609519 | NZ$0.00609519 | NZ$0.00623823 | NZ$0.00623823 | NZ$17,656 | NZ$2,133,485 |
Apr-26 2024 | NZ$0.0062646 | NZ$0.00622783 | NZ$0.00677606 | NZ$0.00674893 | NZ$18,205 | NZ$2,192,783 |
Apr-25 2024 | NZ$0.00683532 | NZ$0.00668658 | NZ$0.00701753 | NZ$0.00699392 | NZ$16,682 | NZ$2,392,551 |
Apr-24 2024 | NZ$0.00707096 | NZ$0.00621482 | NZ$0.00727915 | NZ$0.00627199 | NZ$22,935 | NZ$2,475,030 |
Apr-23 2024 | NZ$0.00626775 | NZ$0.00597033 | NZ$0.00628145 | NZ$0.00617048 | NZ$17,893 | NZ$2,193,884 |
Apr-22 2024 | NZ$0.00617009 | NZ$0.00588805 | NZ$0.00618895 | NZ$0.00589425 | NZ$21,090 | NZ$2,159,702 |
Apr-21 2024 | NZ$0.00590449 | NZ$0.00589439 | NZ$0.00646099 | NZ$0.00645339 | NZ$19,981 | NZ$2,066,736 |
Apr-20 2024 | NZ$0.00647133 | NZ$0.00644598 | NZ$0.00674907 | NZ$0.00648751 | NZ$21,506 | NZ$2,265,146 |
Apr-19 2024 | NZ$0.0064871 | NZ$0.0064871 | NZ$0.00684241 | NZ$0.00649827 | NZ$14,983 | NZ$2,270,665 |
Apr-18 2024 | NZ$0.0064866 | NZ$0.00648313 | NZ$0.00661306 | NZ$0.00657344 | NZ$17,459 | NZ$2,270,489 |
Apr-17 2024 | NZ$0.00651793 | NZ$0.0064913 | NZ$0.00651793 | NZ$0.00650396 | NZ$23,209 | NZ$2,281,454 |
Análisis de precios históricos y de mercado de King Shiba (KINGSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 925 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68686 NZD.