Cap Mercado R$11.96T
1.8%
Volumen 24h R$747.91B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.017028 | R$0.016108 | R$0.017028 | R$0.016788 | R$71,181 | R$5,960,351 |
Apr-30 2024 | R$0.01683 | R$0.01683 | R$0.017291 | R$0.01729 | R$69,628 | R$5,891,132 |
Apr-29 2024 | R$0.017292 | R$0.017244 | R$0.017409 | R$0.017297 | R$84,877 | R$6,052,884 |
Apr-28 2024 | R$0.018418 | R$0.018418 | R$0.018532 | R$0.018471 | R$46,654 | R$6,446,812 |
Apr-27 2024 | R$0.01847 | R$0.01847 | R$0.018903 | R$0.018903 | R$53,502 | R$6,465,110 |
Apr-26 2024 | R$0.018983 | R$0.018872 | R$0.020533 | R$0.020451 | R$55,165 | R$6,644,801 |
Apr-25 2024 | R$0.020713 | R$0.020262 | R$0.021265 | R$0.021193 | R$50,551 | R$7,250,158 |
Apr-24 2024 | R$0.021427 | R$0.018832 | R$0.022058 | R$0.019006 | R$69,501 | R$7,500,095 |
Apr-23 2024 | R$0.018993 | R$0.018091 | R$0.019034 | R$0.018698 | R$54,222 | R$6,648,138 |
Apr-22 2024 | R$0.018697 | R$0.017842 | R$0.018754 | R$0.017861 | R$63,910 | R$6,544,557 |
Apr-21 2024 | R$0.017892 | R$0.017861 | R$0.019578 | R$0.019555 | R$60,548 | R$6,262,840 |
Apr-20 2024 | R$0.01961 | R$0.019533 | R$0.020451 | R$0.019659 | R$65,171 | R$6,864,083 |
Apr-19 2024 | R$0.019657 | R$0.019657 | R$0.020734 | R$0.019691 | R$45,404 | R$6,880,806 |
Apr-18 2024 | R$0.019656 | R$0.019645 | R$0.020039 | R$0.019919 | R$52,907 | R$6,880,273 |
Apr-17 2024 | R$0.019751 | R$0.01967 | R$0.019751 | R$0.019708 | R$70,329 | R$6,913,502 |
Análisis de precios históricos y de mercado de King Shiba (KINGSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 925 días, desde el día 21-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.