Cap Mercado ₹195.25T
1.13%
Volumen 24h ₹12.69T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.277884 | ₹0.262872 | ₹0.277884 | ₹0.273965 | ₹1,161,603 | ₹97,267,205 |
Apr-30 2024 | ₹0.274657 | ₹0.274657 | ₹0.282178 | ₹0.282169 | ₹1,136,263 | ₹96,137,622 |
Apr-29 2024 | ₹0.282198 | ₹0.281416 | ₹0.28411 | ₹0.282284 | ₹1,385,119 | ₹98,777,263 |
Apr-28 2024 | ₹0.300564 | ₹0.300564 | ₹0.302437 | ₹0.301445 | ₹761,342 | ₹105,205,794 |
Apr-27 2024 | ₹0.301417 | ₹0.301417 | ₹0.308491 | ₹0.308491 | ₹873,095 | ₹105,504,386 |
Apr-26 2024 | ₹0.309795 | ₹0.307976 | ₹0.335087 | ₹0.333746 | ₹900,247 | ₹108,436,773 |
Apr-25 2024 | ₹0.338018 | ₹0.330662 | ₹0.347028 | ₹0.345861 | ₹824,950 | ₹118,315,623 |
Apr-24 2024 | ₹0.34967 | ₹0.307333 | ₹0.359966 | ₹0.31016 | ₹1,134,196 | ₹122,394,351 |
Apr-23 2024 | ₹0.30995 | ₹0.295242 | ₹0.310628 | ₹0.305141 | ₹884,852 | ₹108,491,241 |
Apr-22 2024 | ₹0.305121 | ₹0.291174 | ₹0.306054 | ₹0.29148 | ₹1,042,947 | ₹106,800,887 |
Apr-21 2024 | ₹0.291987 | ₹0.291487 | ₹0.319506 | ₹0.31913 | ₹988,093 | ₹102,203,546 |
Apr-20 2024 | ₹0.320018 | ₹0.318764 | ₹0.333752 | ₹0.320818 | ₹1,063,521 | ₹112,015,249 |
Apr-19 2024 | ₹0.320798 | ₹0.320798 | ₹0.338368 | ₹0.32135 | ₹740,947 | ₹112,288,152 |
Apr-18 2024 | ₹0.320773 | ₹0.320601 | ₹0.327026 | ₹0.325067 | ₹863,385 | ₹112,279,456 |
Apr-17 2024 | ₹0.322322 | ₹0.321005 | ₹0.322322 | ₹0.321631 | ₹1,147,709 | ₹112,821,715 |
Análisis de precios históricos y de mercado de King Shiba (KINGSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 925 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.