Cap Mercado RM11.08T
3.75%
Volumen 24h RM753.66B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.015843 | RM0.014987 | RM0.015843 | RM0.015619 | RM66,227 | RM5,545,539 |
Apr-30 2024 | RM0.015659 | RM0.015659 | RM0.016087 | RM0.016087 | RM64,782 | RM5,481,137 |
Apr-29 2024 | RM0.016089 | RM0.016044 | RM0.016198 | RM0.016094 | RM78,970 | RM5,631,632 |
Apr-28 2024 | RM0.017136 | RM0.017136 | RM0.017242 | RM0.017186 | RM43,407 | RM5,998,145 |
Apr-27 2024 | RM0.017184 | RM0.017184 | RM0.017588 | RM0.017588 | RM49,778 | RM6,015,169 |
Apr-26 2024 | RM0.017662 | RM0.017558 | RM0.019104 | RM0.019028 | RM51,326 | RM6,182,354 |
Apr-25 2024 | RM0.019271 | RM0.018852 | RM0.019785 | RM0.019718 | RM47,033 | RM6,745,581 |
Apr-24 2024 | RM0.019935 | RM0.017522 | RM0.020522 | RM0.017683 | RM64,664 | RM6,978,124 |
Apr-23 2024 | RM0.017671 | RM0.016832 | RM0.017709 | RM0.017397 | RM50,448 | RM6,185,460 |
Apr-22 2024 | RM0.017396 | RM0.0166 | RM0.017449 | RM0.016618 | RM59,462 | RM6,089,087 |
Apr-21 2024 | RM0.016647 | RM0.016618 | RM0.018216 | RM0.018194 | RM56,335 | RM5,826,976 |
Apr-20 2024 | RM0.018245 | RM0.018173 | RM0.019028 | RM0.01829 | RM60,635 | RM6,386,375 |
Apr-19 2024 | RM0.018289 | RM0.018289 | RM0.019291 | RM0.018321 | RM42,244 | RM6,401,935 |
Apr-18 2024 | RM0.018288 | RM0.018278 | RM0.018644 | RM0.018533 | RM49,225 | RM6,401,439 |
Apr-17 2024 | RM0.018376 | RM0.018301 | RM0.018376 | RM0.018337 | RM65,435 | RM6,432,355 |
Análisis de precios históricos y de mercado de King Shiba (KINGSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 925 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.