Cap Mercado AU$3.54T
2.38%
Volumen 24h AU$233.60B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.00507439 | AU$0.00480026 | AU$0.00507439 | AU$0.00500282 | AU$21,212 | AU$1,776,177 |
Apr-30 2024 | AU$0.00501546 | AU$0.00501546 | AU$0.0051528 | AU$0.00515263 | AU$20,749 | AU$1,755,550 |
Apr-29 2024 | AU$0.00515317 | AU$0.00513888 | AU$0.00518807 | AU$0.00515473 | AU$25,293 | AU$1,803,752 |
Apr-28 2024 | AU$0.00548854 | AU$0.00548854 | AU$0.00552274 | AU$0.00550462 | AU$13,903 | AU$1,921,142 |
Apr-27 2024 | AU$0.00550412 | AU$0.00550412 | AU$0.00563329 | AU$0.00563329 | AU$15,943 | AU$1,926,594 |
Apr-26 2024 | AU$0.0056571 | AU$0.0056239 | AU$0.00611896 | AU$0.00609447 | AU$16,439 | AU$1,980,142 |
Apr-25 2024 | AU$0.00617248 | AU$0.00603816 | AU$0.00633701 | AU$0.00631569 | AU$15,064 | AU$2,160,538 |
Apr-24 2024 | AU$0.00638526 | AU$0.00561215 | AU$0.00657327 | AU$0.00566377 | AU$20,711 | AU$2,235,019 |
Apr-23 2024 | AU$0.00565994 | AU$0.00539137 | AU$0.00567231 | AU$0.00557211 | AU$16,158 | AU$1,981,137 |
Apr-22 2024 | AU$0.00557176 | AU$0.00531707 | AU$0.00558879 | AU$0.00532266 | AU$19,045 | AU$1,950,269 |
Apr-21 2024 | AU$0.00533192 | AU$0.00532279 | AU$0.00583445 | AU$0.00582758 | AU$18,043 | AU$1,866,318 |
Apr-20 2024 | AU$0.00584379 | AU$0.00582089 | AU$0.00609459 | AU$0.00585839 | AU$19,421 | AU$2,045,488 |
Apr-19 2024 | AU$0.00585803 | AU$0.00585803 | AU$0.00617888 | AU$0.00586811 | AU$13,530 | AU$2,050,471 |
Apr-18 2024 | AU$0.00585757 | AU$0.00585444 | AU$0.00597177 | AU$0.00593599 | AU$15,766 | AU$2,050,312 |
Apr-17 2024 | AU$0.00588586 | AU$0.00586181 | AU$0.00588586 | AU$0.00587325 | AU$20,958 | AU$2,060,215 |
Análisis de precios históricos y de mercado de King Shiba (KINGSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 925 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52328 AUD.