Cap Mercado S$3.17T
4.2%
Volumen 24h S$229.96B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00451108 | S$0.00426738 | S$0.00451108 | S$0.00444745 | S$18,857 | S$1,579,003 |
Apr-30 2024 | S$0.00445869 | S$0.00445869 | S$0.00458079 | S$0.00458064 | S$18,446 | S$1,560,665 |
Apr-29 2024 | S$0.00458111 | S$0.00456841 | S$0.00461214 | S$0.0045825 | S$22,486 | S$1,603,516 |
Apr-28 2024 | S$0.00487926 | S$0.00487926 | S$0.00490966 | S$0.00489355 | S$12,359 | S$1,707,875 |
Apr-27 2024 | S$0.0048931 | S$0.0048931 | S$0.00500794 | S$0.00500794 | S$14,174 | S$1,712,722 |
Apr-26 2024 | S$0.0050291 | S$0.00499958 | S$0.00543969 | S$0.00541792 | S$14,614 | S$1,760,326 |
Apr-25 2024 | S$0.00548727 | S$0.00536786 | S$0.00563354 | S$0.00561459 | S$13,392 | S$1,920,695 |
Apr-24 2024 | S$0.00567643 | S$0.00498914 | S$0.00584356 | S$0.00503503 | S$18,412 | S$1,986,908 |
Apr-23 2024 | S$0.00503163 | S$0.00479287 | S$0.00504263 | S$0.00495355 | S$14,364 | S$1,761,210 |
Apr-22 2024 | S$0.00495323 | S$0.00472682 | S$0.00496837 | S$0.00473179 | S$16,931 | S$1,733,769 |
Apr-21 2024 | S$0.00474002 | S$0.00473191 | S$0.00518676 | S$0.00518066 | S$16,040 | S$1,659,137 |
Apr-20 2024 | S$0.00519507 | S$0.00517471 | S$0.00541803 | S$0.00520805 | S$17,265 | S$1,818,417 |
Apr-19 2024 | S$0.00520772 | S$0.00520772 | S$0.00549296 | S$0.00521669 | S$12,028 | S$1,822,848 |
Apr-18 2024 | S$0.00520732 | S$0.00520454 | S$0.00530884 | S$0.00527704 | S$14,016 | S$1,822,706 |
Apr-17 2024 | S$0.00523247 | S$0.00521109 | S$0.00523247 | S$0.00522126 | S$18,632 | S$1,831,509 |
Análisis de precios históricos y de mercado de King Shiba (KINGSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 925 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35418 SGD.