Cap Mercado NZ$3.84T
-2.77%
Volumen 24h NZ$358.63B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.01193 | NZ$0.011881 | NZ$0.011986 | NZ$0.011918 | NZ$262,432 | NZ$403,881 |
Apr-30 2024 | NZ$0.011987 | NZ$0.011897 | NZ$0.012099 | NZ$0.01208 | NZ$244,254 | NZ$405,814 |
Apr-29 2024 | NZ$0.012046 | NZ$0.011977 | NZ$0.012101 | NZ$0.012062 | NZ$243,719 | NZ$407,825 |
Apr-28 2024 | NZ$0.012012 | NZ$0.011875 | NZ$0.015061 | NZ$0.015061 | NZ$212,431 | NZ$406,664 |
Apr-27 2024 | NZ$0.015026 | NZ$0.014944 | NZ$0.01564 | NZ$0.015503 | NZ$234,804 | NZ$508,693 |
Apr-26 2024 | NZ$0.015592 | NZ$0.015354 | NZ$0.015643 | NZ$0.015473 | NZ$232,484 | NZ$527,867 |
Apr-25 2024 | NZ$0.015463 | NZ$0.015352 | NZ$0.016047 | NZ$0.016044 | NZ$250,749 | NZ$523,512 |
Apr-24 2024 | NZ$0.016041 | NZ$0.015919 | NZ$0.016069 | NZ$0.015931 | NZ$240,219 | NZ$543,079 |
Apr-23 2024 | NZ$0.016016 | NZ$0.01575 | NZ$0.016498 | NZ$0.016445 | NZ$227,191 | NZ$542,241 |
Apr-22 2024 | NZ$0.016357 | NZ$0.016357 | NZ$0.016516 | NZ$0.016387 | NZ$236,574 | NZ$553,776 |
Apr-21 2024 | NZ$0.016456 | NZ$0.016371 | NZ$0.016509 | NZ$0.016495 | NZ$247,101 | NZ$557,137 |
Apr-20 2024 | NZ$0.016408 | NZ$0.015533 | NZ$0.016494 | NZ$0.01577 | NZ$260,013 | NZ$555,490 |
Apr-19 2024 | NZ$0.015787 | NZ$0.015719 | NZ$0.016091 | NZ$0.016041 | NZ$238,204 | NZ$534,474 |
Apr-18 2024 | NZ$0.016038 | NZ$0.015721 | NZ$0.016136 | NZ$0.0161 | NZ$201,999 | NZ$542,971 |
Apr-17 2024 | NZ$0.016015 | NZ$0.016015 | NZ$0.016197 | NZ$0.016089 | NZ$116,099 | NZ$542,201 |
Análisis de precios históricos y de mercado de Kava Swap (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68761 NZD.