Cap Mercado ₹189.51T
-2.87%
Volumen 24h ₹17.76T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.589986 | ₹0.587595 | ₹0.592769 | ₹0.589422 | ₹12,978,309 | ₹19,973,503 |
Apr-30 2024 | ₹0.59281 | ₹0.588382 | ₹0.598356 | ₹0.597416 | ₹12,079,330 | ₹20,069,095 |
Apr-29 2024 | ₹0.595747 | ₹0.592344 | ₹0.59846 | ₹0.596548 | ₹12,052,870 | ₹20,168,548 |
Apr-28 2024 | ₹0.594053 | ₹0.587282 | ₹0.744844 | ₹0.744844 | ₹10,505,545 | ₹20,111,169 |
Apr-27 2024 | ₹0.743095 | ₹0.739054 | ₹0.773463 | ₹0.766717 | ₹11,611,997 | ₹25,156,873 |
Apr-26 2024 | ₹0.771104 | ₹0.759322 | ₹0.773616 | ₹0.765213 | ₹11,497,276 | ₹26,105,106 |
Apr-25 2024 | ₹0.764743 | ₹0.759247 | ₹0.793621 | ₹0.79346 | ₹12,400,537 | ₹25,889,761 |
Apr-24 2024 | ₹0.793326 | ₹0.787301 | ₹0.794682 | ₹0.78786 | ₹11,879,783 | ₹26,857,392 |
Apr-23 2024 | ₹0.792101 | ₹0.778899 | ₹0.81593 | ₹0.813291 | ₹11,235,476 | ₹26,815,949 |
Apr-22 2024 | ₹0.808953 | ₹0.80893 | ₹0.81681 | ₹0.810427 | ₹11,699,510 | ₹27,386,432 |
Apr-21 2024 | ₹0.813862 | ₹0.809641 | ₹0.816436 | ₹0.815785 | ₹12,220,123 | ₹27,552,649 |
Apr-20 2024 | ₹0.811456 | ₹0.76817 | ₹0.815733 | ₹0.779912 | ₹12,858,682 | ₹27,471,175 |
Apr-19 2024 | ₹0.780757 | ₹0.777383 | ₹0.795771 | ₹0.793304 | ₹11,780,130 | ₹26,431,880 |
Apr-18 2024 | ₹0.793168 | ₹0.77751 | ₹0.797989 | ₹0.796243 | ₹9,989,669 | ₹26,852,065 |
Apr-17 2024 | ₹0.792044 | ₹0.792044 | ₹0.801036 | ₹0.795668 | ₹5,741,561 | ₹26,813,999 |
Análisis de precios históricos y de mercado de Kava Swap (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.459 INR.