Cap Mercado CA$3.18T
3.28%
Volumen 24h CA$246.49B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$0.00969969 | CA$0.00966037 | CA$0.00974544 | CA$0.00969041 | CA$213,370 | CA$328,375 |
Apr-30 2024 | CA$0.00974611 | CA$0.00967331 | CA$0.00983729 | CA$0.00982184 | CA$198,591 | CA$329,947 |
Apr-29 2024 | CA$0.0097944 | CA$0.00973845 | CA$0.009839 | CA$0.00980757 | CA$198,156 | CA$331,582 |
Apr-28 2024 | CA$0.00976654 | CA$0.00965523 | CA$0.012245 | CA$0.012245 | CA$172,717 | CA$330,638 |
Apr-27 2024 | CA$0.012216 | CA$0.01215 | CA$0.012716 | CA$0.012605 | CA$190,907 | CA$413,592 |
Apr-26 2024 | CA$0.012677 | CA$0.012483 | CA$0.012718 | CA$0.01258 | CA$189,021 | CA$429,182 |
Apr-25 2024 | CA$0.012572 | CA$0.012482 | CA$0.013047 | CA$0.013044 | CA$203,871 | CA$425,641 |
Apr-24 2024 | CA$0.013042 | CA$0.012943 | CA$0.013064 | CA$0.012952 | CA$195,310 | CA$441,550 |
Apr-23 2024 | CA$0.013022 | CA$0.012805 | CA$0.013414 | CA$0.01337 | CA$184,717 | CA$440,868 |
Apr-22 2024 | CA$0.013299 | CA$0.013299 | CA$0.013428 | CA$0.013323 | CA$192,346 | CA$450,247 |
Apr-21 2024 | CA$0.01338 | CA$0.01331 | CA$0.013422 | CA$0.013411 | CA$200,905 | CA$452,980 |
Apr-20 2024 | CA$0.01334 | CA$0.012629 | CA$0.013411 | CA$0.012822 | CA$211,404 | CA$451,641 |
Apr-19 2024 | CA$0.012836 | CA$0.01278 | CA$0.013082 | CA$0.013042 | CA$193,672 | CA$434,554 |
Apr-18 2024 | CA$0.01304 | CA$0.012782 | CA$0.013119 | CA$0.01309 | CA$164,235 | CA$441,462 |
Apr-17 2024 | CA$0.013021 | CA$0.013021 | CA$0.013169 | CA$0.013081 | CA$94,394 | CA$440,836 |
Análisis de precios históricos y de mercado de Kava Swap (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37211 CAD.