Cap Mercado S$3.13T
3.34%
Volumen 24h S$237.59B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-01 2024 | S$0.00960991 | S$0.00957096 | S$0.00965523 | S$0.00960072 | S$211,395 | S$325,336 |
Apr-30 2024 | S$0.0096559 | S$0.00958378 | S$0.00974624 | S$0.00973093 | S$196,752 | S$326,893 |
Apr-29 2024 | S$0.00970375 | S$0.00964832 | S$0.00974793 | S$0.0097168 | S$196,321 | S$328,513 |
Apr-28 2024 | S$0.00967614 | S$0.00956586 | S$0.012132 | S$0.012132 | S$171,118 | S$327,578 |
Apr-27 2024 | S$0.012103 | S$0.012037 | S$0.012598 | S$0.012488 | S$189,140 | S$409,764 |
Apr-26 2024 | S$0.01256 | S$0.012368 | S$0.0126 | S$0.012464 | S$187,272 | S$425,209 |
Apr-25 2024 | S$0.012456 | S$0.012366 | S$0.012926 | S$0.012924 | S$201,984 | S$421,702 |
Apr-24 2024 | S$0.012921 | S$0.012823 | S$0.012944 | S$0.012832 | S$193,502 | S$437,463 |
Apr-23 2024 | S$0.012902 | S$0.012686 | S$0.01329 | S$0.013247 | S$183,007 | S$436,788 |
Apr-22 2024 | S$0.013176 | S$0.013176 | S$0.013304 | S$0.0132 | S$190,566 | S$446,080 |
Apr-21 2024 | S$0.013256 | S$0.013187 | S$0.013298 | S$0.013287 | S$199,046 | S$448,787 |
Apr-20 2024 | S$0.013217 | S$0.012512 | S$0.013286 | S$0.012703 | S$209,447 | S$447,460 |
Apr-19 2024 | S$0.012717 | S$0.012662 | S$0.012961 | S$0.012921 | S$191,879 | S$430,532 |
Apr-18 2024 | S$0.012919 | S$0.012664 | S$0.012997 | S$0.012969 | S$162,715 | S$437,376 |
Apr-17 2024 | S$0.012901 | S$0.012901 | S$0.013047 | S$0.01296 | S$93,521 | S$436,756 |
Análisis de precios históricos y de mercado de Kava Swap (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35941 SGD.