Cap Mercado HK$17.84T
-2.02%
Volumen 24h HK$1.42T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.055254 | HK$0.05503 | HK$0.055515 | HK$0.055201 | HK$1,215,475 | HK$1,870,606 |
Apr-30 2024 | HK$0.055519 | HK$0.055104 | HK$0.056038 | HK$0.05595 | HK$1,131,282 | HK$1,879,558 |
Apr-29 2024 | HK$0.055794 | HK$0.055475 | HK$0.056048 | HK$0.055869 | HK$1,128,804 | HK$1,888,873 |
Apr-28 2024 | HK$0.055635 | HK$0.055001 | HK$0.069757 | HK$0.069757 | HK$983,890 | HK$1,883,499 |
Apr-27 2024 | HK$0.069594 | HK$0.069215 | HK$0.072438 | HK$0.071806 | HK$1,087,514 | HK$2,356,051 |
Apr-26 2024 | HK$0.072217 | HK$0.071113 | HK$0.072452 | HK$0.071665 | HK$1,076,770 | HK$2,444,857 |
Apr-25 2024 | HK$0.071621 | HK$0.071106 | HK$0.074326 | HK$0.074311 | HK$1,161,364 | HK$2,424,689 |
Apr-24 2024 | HK$0.074298 | HK$0.073734 | HK$0.074425 | HK$0.073786 | HK$1,112,594 | HK$2,515,312 |
Apr-23 2024 | HK$0.074183 | HK$0.072947 | HK$0.076415 | HK$0.076168 | HK$1,052,251 | HK$2,511,431 |
Apr-22 2024 | HK$0.075761 | HK$0.075759 | HK$0.076497 | HK$0.0759 | HK$1,095,710 | HK$2,564,859 |
Apr-21 2024 | HK$0.076221 | HK$0.075826 | HK$0.076462 | HK$0.076401 | HK$1,144,468 | HK$2,580,426 |
Apr-20 2024 | HK$0.075996 | HK$0.071942 | HK$0.076396 | HK$0.073042 | HK$1,204,272 | HK$2,572,796 |
Apr-19 2024 | HK$0.073121 | HK$0.072805 | HK$0.074527 | HK$0.074296 | HK$1,103,261 | HK$2,475,461 |
Apr-18 2024 | HK$0.074283 | HK$0.072817 | HK$0.074735 | HK$0.074571 | HK$935,576 | HK$2,514,813 |
Apr-17 2024 | HK$0.074178 | HK$0.074178 | HK$0.07502 | HK$0.074517 | HK$537,722 | HK$2,511,248 |
Análisis de precios históricos y de mercado de Kava Swap (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.