Cap Mercado MX$38.71T
-1.45%
Volumen 24h MX$2.98T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.119902 | MX$0.119416 | MX$0.120468 | MX$0.119788 | MX$2,637,581 | MX$4,059,214 |
Apr-30 2024 | MX$0.120476 | MX$0.119576 | MX$0.121603 | MX$0.121412 | MX$2,454,882 | MX$4,078,642 |
Apr-29 2024 | MX$0.121073 | MX$0.120382 | MX$0.121625 | MX$0.121236 | MX$2,449,504 | MX$4,098,853 |
Apr-28 2024 | MX$0.120729 | MX$0.119353 | MX$0.151374 | MX$0.151374 | MX$2,135,042 | MX$4,087,192 |
Apr-27 2024 | MX$0.151019 | MX$0.150198 | MX$0.15719 | MX$0.15582 | MX$2,359,906 | MX$5,112,631 |
Apr-26 2024 | MX$0.156711 | MX$0.154317 | MX$0.157222 | MX$0.155514 | MX$2,336,591 | MX$5,305,340 |
Apr-25 2024 | MX$0.155418 | MX$0.154301 | MX$0.161287 | MX$0.161254 | MX$2,520,161 | MX$5,261,575 |
Apr-24 2024 | MX$0.161227 | MX$0.160003 | MX$0.161503 | MX$0.160116 | MX$2,414,328 | MX$5,458,227 |
Apr-23 2024 | MX$0.160978 | MX$0.158295 | MX$0.165821 | MX$0.165285 | MX$2,283,385 | MX$5,449,805 |
Apr-22 2024 | MX$0.164403 | MX$0.164398 | MX$0.166 | MX$0.164703 | MX$2,377,691 | MX$5,565,744 |
Apr-21 2024 | MX$0.165401 | MX$0.164543 | MX$0.165924 | MX$0.165792 | MX$2,483,495 | MX$5,599,524 |
Apr-20 2024 | MX$0.164912 | MX$0.156115 | MX$0.165781 | MX$0.158501 | MX$2,613,270 | MX$5,582,966 |
Apr-19 2024 | MX$0.158673 | MX$0.157987 | MX$0.161724 | MX$0.161223 | MX$2,394,075 | MX$5,371,750 |
Apr-18 2024 | MX$0.161195 | MX$0.158013 | MX$0.162175 | MX$0.16182 | MX$2,030,200 | MX$5,457,144 |
Apr-17 2024 | MX$0.160967 | MX$0.160967 | MX$0.162794 | MX$0.161703 | MX$1,166,857 | MX$5,449,408 |
Análisis de precios históricos y de mercado de Kava Swap (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.