Cap Mercado $2.48T
5.04%
Volumen 24h $227.00B
13.66%
BTC % 51.44%
0.52%
ETH % 15.02%
-1.06%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kava Swap (SWP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00950369 | $0.00931607 | $0.00956145 | $0.00954053 | $119,696 | $321,740 |
| Apr-17 2024 | $0.00949022 | $0.00949022 | $0.00959797 | $0.00953364 | $68,795 | $321,283 |
| Apr-16 2024 | $0.00959358 | $0.00931345 | $0.00980262 | $0.00932218 | $65,026 | $324,783 |
| Apr-15 2024 | $0.00936165 | $0.00936165 | $0.010185 | $0.01017 | $65,221 | $316,931 |
| Apr-14 2024 | $0.010146 | $0.010102 | $0.010753 | $0.010753 | $66,458 | $343,489 |
| Apr-13 2024 | $0.010781 | $0.010689 | $0.011162 | $0.010844 | $64,615 | $365,011 |
| Apr-12 2024 | $0.010813 | $0.010793 | $0.012041 | $0.012041 | $62,352 | $366,078 |
| Apr-11 2024 | $0.011963 | $0.011929 | $0.012045 | $0.01196 | $67,200 | $405,030 |
| Apr-10 2024 | $0.011961 | $0.011928 | $0.012074 | $0.011976 | $68,143 | $404,952 |
| Apr-09 2024 | $0.011985 | $0.011926 | $0.012039 | $0.011979 | $68,875 | $405,771 |
| Apr-08 2024 | $0.012028 | $0.011929 | $0.012041 | $0.011939 | $67,822 | $407,229 |
| Apr-07 2024 | $0.011987 | $0.011793 | $0.012043 | $0.011803 | $71,395 | $405,829 |
| Apr-06 2024 | $0.011819 | $0.011782 | $0.011885 | $0.011804 | $67,705 | $400,137 |
| Apr-05 2024 | $0.011882 | $0.011781 | $0.011887 | $0.011825 | $67,059 | $402,259 |
| Apr-04 2024 | $0.011821 | $0.011794 | $0.011902 | $0.011879 | $67,921 | $400,219 |