시가총액 $2.28T -1.88%
볼륨 24시간 $179.10B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
코인 26.926 +21
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-01 2024 $0.00706917 $0.00704052 $0.00710252 $0.00706241 $155,505 $239,321
Apr-30 2024 $0.00710301 $0.00704995 $0.00716946 $0.0071582 $144,734 $240,467
Apr-29 2024 $0.00713821 $0.00709743 $0.00717071 $0.0071478 $144,417 $241,658
Apr-28 2024 $0.0071179 $0.00703677 $0.00892467 $0.00892467 $125,877 $240,971
Apr-27 2024 $0.00890371 $0.0088553 $0.00926758 $0.00918675 $139,134 $301,428
Apr-26 2024 $0.00923932 $0.00909815 $0.00926941 $0.00916873 $137,760 $312,790
Apr-25 2024 $0.0091631 $0.00909725 $0.00950912 $0.00950718 $148,582 $310,209
Apr-24 2024 $0.00950557 $0.00943339 $0.00952182 $0.00944008 $142,343 $321,803
Apr-23 2024 $0.00949091 $0.00933272 $0.00977642 $0.0097448 $134,623 $321,307
Apr-22 2024 $0.00969282 $0.00969254 $0.00978697 $0.00971048 $140,183 $328,142
Apr-21 2024 $0.00975164 $0.00970106 $0.00978248 $0.00977468 $146,421 $330,134
Apr-20 2024 $0.00972281 $0.00920416 $0.00977405 $0.00934485 $154,072 $329,158
Apr-19 2024 $0.00935497 $0.00931456 $0.00953488 $0.00950531 $141,149 $316,705
Apr-18 2024 $0.00950369 $0.00931607 $0.00956145 $0.00954053 $119,696 $321,740
Apr-17 2024 $0.00949022 $0.00949022 $0.00959797 $0.00953364 $68,795 $321,283

Kava Swap (SWP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 973일 동안 분석, 02-09-2021일부터.