時価総額 $2.48T
-0.4%
ボリューム24h $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
硬貨
26.863
+4
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00923932 | $0.00909815 | $0.00926941 | $0.00916873 | $137,760 | $312,790 |
| Apr-25 2024 | $0.0091631 | $0.00909725 | $0.00950912 | $0.00950718 | $148,582 | $310,209 |
| Apr-24 2024 | $0.00950557 | $0.00943339 | $0.00952182 | $0.00944008 | $142,343 | $321,803 |
| Apr-23 2024 | $0.00949091 | $0.00933272 | $0.00977642 | $0.0097448 | $134,623 | $321,307 |
| Apr-22 2024 | $0.00969282 | $0.00969254 | $0.00978697 | $0.00971048 | $140,183 | $328,142 |
| Apr-21 2024 | $0.00975164 | $0.00970106 | $0.00978248 | $0.00977468 | $146,421 | $330,134 |
| Apr-20 2024 | $0.00972281 | $0.00920416 | $0.00977405 | $0.00934485 | $154,072 | $329,158 |
| Apr-19 2024 | $0.00935497 | $0.00931456 | $0.00953488 | $0.00950531 | $141,149 | $316,705 |
| Apr-18 2024 | $0.00950369 | $0.00931607 | $0.00956145 | $0.00954053 | $119,696 | $321,740 |
| Apr-17 2024 | $0.00949022 | $0.00949022 | $0.00959797 | $0.00953364 | $68,795 | $321,283 |
| Apr-16 2024 | $0.00959358 | $0.00931345 | $0.00980262 | $0.00932218 | $65,026 | $324,783 |
| Apr-15 2024 | $0.00936165 | $0.00936165 | $0.010185 | $0.01017 | $65,221 | $316,931 |
| Apr-14 2024 | $0.010146 | $0.010102 | $0.010753 | $0.010753 | $66,458 | $343,489 |
| Apr-13 2024 | $0.010781 | $0.010689 | $0.011162 | $0.010844 | $64,615 | $365,011 |
| Apr-12 2024 | $0.010813 | $0.010793 | $0.012041 | $0.012041 | $62,352 | $366,078 |