Рыночная кепка $2.26T
-4%
Объем 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Монеты
26.918
+13
Биржи
885
Последнее обновление
2 минут тому назад
Kava Swap (SWP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00710301 | $0.00704995 | $0.00716946 | $0.0071582 | $144,734 | $240,467 |
| Apr-29 2024 | $0.00713821 | $0.00709743 | $0.00717071 | $0.0071478 | $144,417 | $241,658 |
| Apr-28 2024 | $0.0071179 | $0.00703677 | $0.00892467 | $0.00892467 | $125,877 | $240,971 |
| Apr-27 2024 | $0.00890371 | $0.0088553 | $0.00926758 | $0.00918675 | $139,134 | $301,428 |
| Apr-26 2024 | $0.00923932 | $0.00909815 | $0.00926941 | $0.00916873 | $137,760 | $312,790 |
| Apr-25 2024 | $0.0091631 | $0.00909725 | $0.00950912 | $0.00950718 | $148,582 | $310,209 |
| Apr-24 2024 | $0.00950557 | $0.00943339 | $0.00952182 | $0.00944008 | $142,343 | $321,803 |
| Apr-23 2024 | $0.00949091 | $0.00933272 | $0.00977642 | $0.0097448 | $134,623 | $321,307 |
| Apr-22 2024 | $0.00969282 | $0.00969254 | $0.00978697 | $0.00971048 | $140,183 | $328,142 |
| Apr-21 2024 | $0.00975164 | $0.00970106 | $0.00978248 | $0.00977468 | $146,421 | $330,134 |
| Apr-20 2024 | $0.00972281 | $0.00920416 | $0.00977405 | $0.00934485 | $154,072 | $329,158 |
| Apr-19 2024 | $0.00935497 | $0.00931456 | $0.00953488 | $0.00950531 | $141,149 | $316,705 |
| Apr-18 2024 | $0.00950369 | $0.00931607 | $0.00956145 | $0.00954053 | $119,696 | $321,740 |
| Apr-17 2024 | $0.00949022 | $0.00949022 | $0.00959797 | $0.00953364 | $68,795 | $321,283 |
| Apr-16 2024 | $0.00959358 | $0.00931345 | $0.00980262 | $0.00932218 | $65,026 | $324,783 |