Cap Mercado Bs.84.45T
3.68%
Volumen 24h Bs.6.59T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.257512 | Bs.0.256468 | Bs.0.258726 | Bs.0.257265 | Bs.5,664,657 | Bs.8,717,856 |
Apr-30 2024 | Bs.0.258744 | Bs.0.256811 | Bs.0.261165 | Bs.0.260755 | Bs.5,272,278 | Bs.8,759,580 |
Apr-29 2024 | Bs.0.260026 | Bs.0.258541 | Bs.0.26121 | Bs.0.260376 | Bs.5,260,729 | Bs.8,802,988 |
Apr-28 2024 | Bs.0.259286 | Bs.0.256331 | Bs.0.325103 | Bs.0.325103 | Bs.4,585,367 | Bs.8,777,944 |
Apr-27 2024 | Bs.0.324339 | Bs.0.322576 | Bs.0.337594 | Bs.0.33465 | Bs.5,068,301 | Bs.10,980,248 |
Apr-26 2024 | Bs.0.336564 | Bs.0.331422 | Bs.0.337661 | Bs.0.333993 | Bs.5,018,228 | Bs.11,394,124 |
Apr-25 2024 | Bs.0.333788 | Bs.0.331389 | Bs.0.346392 | Bs.0.346322 | Bs.5,412,476 | Bs.11,300,132 |
Apr-24 2024 | Bs.0.346263 | Bs.0.343634 | Bs.0.346855 | Bs.0.343878 | Bs.5,185,182 | Bs.11,722,475 |
Apr-23 2024 | Bs.0.345729 | Bs.0.339967 | Bs.0.35613 | Bs.0.354978 | Bs.4,903,960 | Bs.11,704,386 |
Apr-22 2024 | Bs.0.353084 | Bs.0.353074 | Bs.0.356514 | Bs.0.353727 | Bs.5,106,498 | Bs.11,953,386 |
Apr-21 2024 | Bs.0.355227 | Bs.0.353385 | Bs.0.35635 | Bs.0.356066 | Bs.5,333,730 | Bs.12,025,935 |
Apr-20 2024 | Bs.0.354177 | Bs.0.335284 | Bs.0.356043 | Bs.0.340409 | Bs.5,612,443 | Bs.11,990,373 |
Apr-19 2024 | Bs.0.340777 | Bs.0.339305 | Bs.0.347331 | Bs.0.346254 | Bs.5,141,686 | Bs.11,536,751 |
Apr-18 2024 | Bs.0.346195 | Bs.0.33936 | Bs.0.348299 | Bs.0.347537 | Bs.4,360,202 | Bs.11,720,150 |
Apr-17 2024 | Bs.0.345704 | Bs.0.345704 | Bs.0.349629 | Bs.0.347286 | Bs.2,506,025 | Bs.11,703,535 |
Análisis de precios históricos y de mercado de Kava Swap (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.