Cap Mercado €2.13T
-1.68%
Volumen 24h €165.68B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00660395 | €0.00657718 | €0.0066351 | €0.00659764 | €145,271 | €223,571 |
Apr-30 2024 | €0.00663556 | €0.006586 | €0.00669764 | €0.00668712 | €135,209 | €224,641 |
Apr-29 2024 | €0.00666844 | €0.00663035 | €0.0066988 | €0.00667741 | €134,913 | €225,755 |
Apr-28 2024 | €0.00664947 | €0.00657368 | €0.00833734 | €0.00833734 | €117,593 | €225,112 |
Apr-27 2024 | €0.00831776 | €0.00827253 | €0.00865768 | €0.00858217 | €129,978 | €281,591 |
Apr-26 2024 | €0.00863128 | €0.0084994 | €0.00865939 | €0.00856534 | €128,694 | €292,205 |
Apr-25 2024 | €0.00856008 | €0.00849856 | €0.00888332 | €0.00888152 | €138,804 | €289,794 |
Apr-24 2024 | €0.00888001 | €0.00881258 | €0.00889519 | €0.00881883 | €132,975 | €300,626 |
Apr-23 2024 | €0.00886631 | €0.00871853 | €0.00913303 | €0.00910349 | €125,763 | €300,162 |
Apr-22 2024 | €0.00905493 | €0.00905467 | €0.00914289 | €0.00907143 | €130,957 | €306,547 |
Apr-21 2024 | €0.00910989 | €0.00906264 | €0.00913869 | €0.00913141 | €136,785 | €308,408 |
Apr-20 2024 | €0.00908295 | €0.00859844 | €0.00913082 | €0.00872986 | €143,932 | €307,496 |
Apr-19 2024 | €0.00873932 | €0.00870156 | €0.00890738 | €0.00887977 | €131,860 | €295,863 |
Apr-18 2024 | €0.00887825 | €0.00870298 | €0.00893221 | €0.00891267 | €111,818 | €300,566 |
Apr-17 2024 | €0.00886566 | €0.00886566 | €0.00896632 | €0.00890623 | €64,268 | €300,140 |
Análisis de precios históricos y de mercado de Kava Swap (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.