時価総額 €2.26T
0.12%
ボリューム24h €118.01B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00657306 | €0.00656556 | €0.0066313 | €0.00660397 | €125,622 | €222,526 |
May-07 2024 | €0.00656796 | €0.00656547 | €0.0066315 | €0.00657726 | €132,327 | €222,353 |
May-06 2024 | €0.00656699 | €0.00656667 | €0.00663319 | €0.00659545 | €127,598 | €222,320 |
May-05 2024 | €0.00659503 | €0.00654905 | €0.00663303 | €0.00657647 | €124,234 | €223,270 |
May-04 2024 | €0.00655782 | €0.00653876 | €0.00659789 | €0.00657081 | €129,164 | €222,010 |
May-03 2024 | €0.00654364 | €0.00653821 | €0.00659731 | €0.00655728 | €126,800 | €221,530 |
May-02 2024 | €0.00657605 | €0.00653682 | €0.00659674 | €0.00655773 | €108,328 | €222,627 |
May-01 2024 | €0.00655638 | €0.0065298 | €0.0065873 | €0.00655011 | €144,225 | €221,961 |
Apr-30 2024 | €0.00658775 | €0.00653855 | €0.00664939 | €0.00663894 | €134,235 | €223,023 |
Apr-29 2024 | €0.0066204 | €0.00658258 | €0.00665054 | €0.0066293 | €133,941 | €224,128 |
Apr-28 2024 | €0.00660156 | €0.00652633 | €0.00827727 | €0.00827727 | €116,746 | €223,491 |
Apr-27 2024 | €0.00825784 | €0.00821294 | €0.00859531 | €0.00852035 | €129,041 | €279,562 |
Apr-26 2024 | €0.0085691 | €0.00843817 | €0.00859701 | €0.00850363 | €127,766 | €290,100 |
Apr-25 2024 | €0.00849841 | €0.00843733 | €0.00881933 | €0.00881753 | €137,804 | €287,707 |
Apr-24 2024 | €0.00881604 | €0.00874909 | €0.00883111 | €0.0087553 | €132,017 | €298,460 |
Kava Swap(SWP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、980日間分析、02-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92746 EUR.