時価総額 £1.96T
2.24%
ボリューム24h £102.12B
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.00569819 | £0.00565288 | £0.00571081 | £0.005686 | £112,774 | £192,908 |
| May-08 2024 | £0.00566193 | £0.00565547 | £0.0057121 | £0.00568856 | £108,209 | £191,680 |
| May-07 2024 | £0.00565754 | £0.0056554 | £0.00571227 | £0.00566555 | £113,985 | £191,532 |
| May-06 2024 | £0.0056567 | £0.00565643 | £0.00571373 | £0.00568122 | £109,911 | £191,503 |
| May-05 2024 | £0.00568086 | £0.00564125 | £0.00571359 | £0.00566487 | £107,013 | £192,321 |
| May-04 2024 | £0.0056488 | £0.00563239 | £0.00568332 | £0.00565999 | £111,260 | £191,236 |
| May-03 2024 | £0.00563659 | £0.00563191 | £0.00568282 | £0.00564834 | £109,223 | £190,822 |
| May-02 2024 | £0.00566451 | £0.00563072 | £0.00568234 | £0.00564872 | £93,312 | £191,767 |
| May-01 2024 | £0.00564756 | £0.00562467 | £0.0056742 | £0.00564216 | £124,233 | £191,194 |
| Apr-30 2024 | £0.00567459 | £0.00563221 | £0.00572768 | £0.00571868 | £115,628 | £192,109 |
| Apr-29 2024 | £0.00570271 | £0.00567013 | £0.00572868 | £0.00571038 | £115,374 | £193,061 |
| Apr-28 2024 | £0.00568649 | £0.00562168 | £0.00712992 | £0.00712992 | £100,563 | £192,511 |
| Apr-27 2024 | £0.00711317 | £0.0070745 | £0.00740387 | £0.0073393 | £111,154 | £240,811 |
| Apr-26 2024 | £0.00738129 | £0.00726851 | £0.00740533 | £0.0073249 | £110,056 | £249,888 |
| Apr-25 2024 | £0.0073204 | £0.00726779 | £0.00759683 | £0.00759529 | £118,702 | £247,826 |
Kava Swap（SWP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、981日間分析、02-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7989 GBP.