時価総額 NZ$3.93T
-2.37%
ボリューム24h NZ$235.46B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.011844 | NZ$0.01175 | NZ$0.011871 | NZ$0.011819 | NZ$234,422 | NZ$400,997 |
May-08 2024 | NZ$0.011769 | NZ$0.011756 | NZ$0.011873 | NZ$0.011824 | NZ$224,934 | NZ$398,445 |
May-07 2024 | NZ$0.01176 | NZ$0.011755 | NZ$0.011874 | NZ$0.011776 | NZ$236,939 | NZ$398,136 |
May-06 2024 | NZ$0.011758 | NZ$0.011758 | NZ$0.011877 | NZ$0.011809 | NZ$228,472 | NZ$398,077 |
May-05 2024 | NZ$0.011808 | NZ$0.011726 | NZ$0.011876 | NZ$0.011775 | NZ$222,447 | NZ$399,777 |
May-04 2024 | NZ$0.011742 | NZ$0.011708 | NZ$0.011813 | NZ$0.011765 | NZ$231,275 | NZ$397,521 |
May-03 2024 | NZ$0.011716 | NZ$0.011707 | NZ$0.011812 | NZ$0.011741 | NZ$227,042 | NZ$396,661 |
May-02 2024 | NZ$0.011774 | NZ$0.011704 | NZ$0.011811 | NZ$0.011741 | NZ$193,968 | NZ$398,626 |
May-01 2024 | NZ$0.011739 | NZ$0.011691 | NZ$0.011794 | NZ$0.011728 | NZ$258,243 | NZ$397,433 |
Apr-30 2024 | NZ$0.011795 | NZ$0.011707 | NZ$0.011906 | NZ$0.011887 | NZ$240,355 | NZ$399,336 |
Apr-29 2024 | NZ$0.011854 | NZ$0.011786 | NZ$0.011908 | NZ$0.01187 | NZ$239,828 | NZ$401,314 |
Apr-28 2024 | NZ$0.01182 | NZ$0.011685 | NZ$0.01482 | NZ$0.01482 | NZ$209,040 | NZ$400,173 |
Apr-27 2024 | NZ$0.014786 | NZ$0.014705 | NZ$0.01539 | NZ$0.015256 | NZ$231,056 | NZ$500,572 |
Apr-26 2024 | NZ$0.015343 | NZ$0.015109 | NZ$0.015393 | NZ$0.015226 | NZ$228,773 | NZ$519,440 |
Apr-25 2024 | NZ$0.015216 | NZ$0.015107 | NZ$0.015791 | NZ$0.015788 | NZ$246,746 | NZ$515,155 |
Kava Swap(SWP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、981日間分析、02-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66067 NZD.