Cap Mercado R$11.80T
-2.87%
Volumen 24h R$1.11T
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.03673 | R$0.036581 | R$0.036903 | R$0.036694 | R$807,974 | R$1,243,465 |
Apr-30 2024 | R$0.036905 | R$0.03663 | R$0.037251 | R$0.037192 | R$752,007 | R$1,249,416 |
Apr-29 2024 | R$0.037088 | R$0.036876 | R$0.037257 | R$0.037138 | R$750,360 | R$1,255,607 |
Apr-28 2024 | R$0.036983 | R$0.036561 | R$0.04637 | R$0.04637 | R$654,030 | R$1,252,035 |
Apr-27 2024 | R$0.046261 | R$0.04601 | R$0.048152 | R$0.047732 | R$722,913 | R$1,566,159 |
Apr-26 2024 | R$0.048005 | R$0.047272 | R$0.048162 | R$0.047638 | R$715,771 | R$1,625,192 |
Apr-25 2024 | R$0.047609 | R$0.047267 | R$0.049407 | R$0.049397 | R$772,004 | R$1,611,786 |
Apr-24 2024 | R$0.049389 | R$0.049014 | R$0.049473 | R$0.049048 | R$739,584 | R$1,672,026 |
Apr-23 2024 | R$0.049312 | R$0.04849 | R$0.050796 | R$0.050632 | R$699,473 | R$1,669,446 |
Apr-22 2024 | R$0.050361 | R$0.05036 | R$0.050851 | R$0.050453 | R$728,361 | R$1,704,962 |
Apr-21 2024 | R$0.050667 | R$0.050404 | R$0.050827 | R$0.050787 | R$760,773 | R$1,715,310 |
Apr-20 2024 | R$0.050517 | R$0.047823 | R$0.050784 | R$0.048553 | R$800,526 | R$1,710,238 |
Apr-19 2024 | R$0.048606 | R$0.048396 | R$0.049541 | R$0.049387 | R$733,380 | R$1,645,536 |
Apr-18 2024 | R$0.049379 | R$0.048404 | R$0.049679 | R$0.04957 | R$621,914 | R$1,671,695 |
Apr-17 2024 | R$0.049309 | R$0.049309 | R$0.049869 | R$0.049534 | R$357,445 | R$1,669,325 |
Análisis de precios históricos y de mercado de Kava Swap (SWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 973 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.