Cap Mercado MX$46.80T
-1.56%
Volumen 24h MX$3.10T
24.5%
BTC % 50.97%
0.51%
ETH % 16.02%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$3.2530 | MX$3.2102 | MX$3.2767 | MX$3.2498 | MX$700,767,205 | MX$78,859,746,283 |
Jul-19 2024 | MX$3.2509 | MX$3.1658 | MX$3.2850 | MX$3.2013 | MX$838,940,039 | MX$78,776,616,297 |
Jul-18 2024 | MX$3.2015 | MX$3.1534 | MX$3.2346 | MX$3.1678 | MX$676,369,361 | MX$77,557,880,249 |
Jul-17 2024 | MX$3.1684 | MX$3.1387 | MX$3.2539 | MX$3.2320 | MX$958,981,184 | MX$76,725,204,130 |
Jul-16 2024 | MX$3.2362 | MX$3.1341 | MX$3.2893 | MX$3.2752 | MX$1,218,544,569 | MX$78,337,930,866 |
Jul-15 2024 | MX$3.2793 | MX$3.0649 | MX$3.2793 | MX$3.0725 | MX$1,519,966,382 | MX$79,358,044,696 |
Jul-14 2024 | MX$3.0710 | MX$3.0029 | MX$3.1051 | MX$3.0102 | MX$801,983,606 | MX$74,292,269,179 |
Jul-13 2024 | MX$3.0101 | MX$2.9852 | MX$3.0363 | MX$3.0257 | MX$447,621,253 | MX$72,788,496,911 |
Jul-12 2024 | MX$3.0301 | MX$2.9129 | MX$3.0301 | MX$2.9850 | MX$803,898,946 | MX$73,250,381,791 |
Jul-11 2024 | MX$2.9859 | MX$2.9803 | MX$3.0819 | MX$3.0505 | MX$808,849,035 | MX$72,152,900,085 |
Jul-10 2024 | MX$3.0494 | MX$2.9989 | MX$3.1158 | MX$3.0591 | MX$899,616,064 | MX$73,661,244,141 |
Jul-09 2024 | MX$3.0635 | MX$2.9609 | MX$3.1037 | MX$2.9994 | MX$1,189,278,038 | MX$73,981,398,000 |
Jul-08 2024 | MX$2.9990 | MX$2.7698 | MX$3.0143 | MX$2.8501 | MX$1,629,967,968 | MX$72,397,930,631 |
Jul-07 2024 | MX$2.8594 | MX$2.8536 | MX$3.0578 | MX$3.0292 | MX$1,121,348,123 | MX$69,004,319,982 |
Jul-06 2024 | MX$3.0329 | MX$2.8699 | MX$3.1430 | MX$2.9174 | MX$1,307,170,532 | MX$73,165,060,931 |
Análisis de precios históricos y de mercado de Kaspa (KAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 780 días, desde el día 04-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.9557 MXN.