Cap Mercado S$3.19T -4.67%
Volumen 24h S$246.25B 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Monedas 26.905 +22
Exchanges 885
Ultima actualización 1 minuto atrás
KAI INU KAIINU

Precios Históricos de KAI INU (KAIINU), Información de Volumen y Mercado por fecha
Dólar de Singapur - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h SGD Capitalización SGD
May-19 2022 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$3 -
May-17 2022 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$20 -
May-16 2022 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$20 -
May-15 2022 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$11 -
May-14 2022 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$3 -
May-13 2022 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$11 -
May-12 2022 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$10 -
May-11 2022 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 - -
May-10 2022 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$18 -
May-06 2022 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$10 -
May-05 2022 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$10 -
May-04 2022 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 - -
May-03 2022 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 - -
May-01 2022 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$18 -
Apr-30 2022 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$136,532,999,999,999 S$46 -

Análisis de precios históricos y de mercado de KAI INU (KAIINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 228 días, desde el día 15-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36533 SGD.