Cap Mercado S$3.70T
7.39%
Volume 24h S$440.60B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Moedas
27.227
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$3 | - |
May-17 2022 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$20 | - |
May-16 2022 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$20 | - |
May-15 2022 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$11 | - |
May-14 2022 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$3 | - |
May-13 2022 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$11 | - |
May-12 2022 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$9 | - |
May-11 2022 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | - | - |
May-10 2022 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$18 | - |
May-06 2022 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$9 | - |
May-05 2022 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$9 | - |
May-04 2022 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | - | - |
May-03 2022 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | - | - |
May-01 2022 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$18 | - |
Apr-30 2022 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$134,668,000,000,000 | S$46 | - |
Análise histórica e de mercado do preço de KAI INU (KAIINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 228 dias, a partir do dia 06-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.34668 SGD.